Curio Governance Historical Data

CGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 21, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 20, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 19, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 18, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 17, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 16, 2024 $ 0.031
+23.71%
$ 5.22 million $ 2
Jul 15, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 14, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 13, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 12, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 11, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 10, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 9, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 8, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 7, 2024 $ 0.025
+0.00%
$ 4.22 million $ 9
Jul 6, 2024 $ 0.025
+0.12%
$ 4.22 million $ 9
Jul 5, 2024 $ 0.025
+0.00%
$ 4.22 million $ 544
Jul 4, 2024 $ 0.025
-29.88%
$ 4.22 million $ 544
Jul 3, 2024 $ 0.0357
+0.00%
$ 6.01 million $ 11
Jul 2, 2024 $ 0.0294
+0.00%
$ 4.96 million $ 11
Jul 1, 2024 $ 0.0294
+0.00%
$ 4.96 million $ 11
Jun 30, 2024 $ 0.0294
-3.19%
$ 4.96 million $ 10
Jun 29, 2024 $ 0.0304
-12.01%
$ 5.12 million $ 176
Jun 28, 2024 $ 0.0345
+15.90%
$ 5.82 million $ 170
Jun 27, 2024 $ 0.0298
+0.00%
$ 5.02 million $ 37
Jun 26, 2024 $ 0.0298
+0.00%
$ 5.02 million $ 37
Jun 25, 2024 $ 0.0298
+8.24%
$ 5.02 million $ 37
Jun 24, 2024 $ 0.0275
+0.00%
$ 4.64 million $ 99
Jun 23, 2024 $ 0.0275
+0.00%
$ 4.64 million $ 99
Jun 22, 2024 $ 0.0275
+3.57%
$ 4.64 million $ 99
Jun 21, 2024 $ 0.0266
+0.00%
$ 4.48 million $ 260
Jun 20, 2024 $ 0.0266
-2.89%
$ 4.48 million $ 260
Jun 19, 2024 $ 0.0249
-4.64%
$ 4.19 million $ 249
Jun 18, 2024 $ 0.0261
-10.98%
$ 4.4 million $ 496
Jun 17, 2024 $ 0.0293
-11.47%
$ 4.94 million $ 1,092
Jun 16, 2024 $ 0.0331
+0.85%
$ 5.58 million $ 43
Jun 15, 2024 $ 0.0328
-7.02%
$ 5.53 million $ 748
Jun 14, 2024 $ 0.0376
-2.29%
$ 6.34 million $ 615
Jun 13, 2024 $ 0.0385
-10.78%
$ 6.49 million $ 3,325
Jun 12, 2024 $ 0.0432
-8.60%
$ 7.27 million $ 7
Jun 11, 2024 $ 0.0472
-21.19%
$ 7.96 million $ 3,387
Jun 10, 2024 $ 0.0431
-28.12%
$ 7.27 million $ 1,109
Jun 9, 2024 $ 0.06
+33.40%
$ 10.11 million $ 5,306
Jun 8, 2024 $ 0.045
+9.12%
$ 7.58 million $ 313
Jun 7, 2024 $ 0.0377
-23.78%
$ 6.35 million $ 6,076
Jun 6, 2024 $ 0.0541
-4.43%
$ 9.12 million $ 5,056
Jun 5, 2024 $ 0.0472
-15.65%
$ 7.96 million $ 12,687
Jun 4, 2024 $ 0.056
+64.21%
$ 9.43 million $ 17,266
Jun 3, 2024 $ 0.0341
-12.37%
$ 5.75 million $ 6,509