Curio Governance Historical Data

CGT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 10
Sep 9, 2024 $ 0.0113
+0.00%
$ 1.91 million $ 10
Sep 8, 2024 $ 0.0113
-3.16%
$ 1.91 million $ 10
Sep 7, 2024 $ 0.0117
-4.57%
$ 1.97 million $ 11
Sep 6, 2024 $ 0.0123
-17.94%
$ 2.07 million $ 195
Sep 5, 2024 $ 0.0149
+47.77%
$ 2.52 million $ 183
Sep 4, 2024 $ 0.0101
-0.30%
$ 1.7 million $ 22
Sep 3, 2024 $ 0.0101
+0.00%
$ 1.71 million $ 215
Sep 2, 2024 $ 0.0101
+0.00%
$ 1.71 million $ 215
Sep 1, 2024 $ 0.0101
+0.00%
$ 1.71 million $ 1,004
Aug 31, 2024 $ 0.0101
+0.00%
$ 1.71 million $ 106
Aug 30, 2024 $ 0.0101
-45.48%
$ 1.71 million $ 106
Aug 29, 2024 $ 0.0186
+65.19%
$ 3.13 million $ 1,031
Aug 28, 2024 $ 0.0113
+11.93%
$ 1.9 million $ 55
Aug 27, 2024 $ 0.0101
+0.00%
$ 1.7 million $ 418
Aug 26, 2024 $ 0.0101
-41.51%
$ 1.7 million $ 418
Aug 25, 2024 $ 0.0172
+37.71%
$ 2.9 million $ 376
Aug 24, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 19
Aug 23, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 19
Aug 22, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 19
Aug 21, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 19
Aug 20, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 19
Aug 19, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 8
Aug 18, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 8
Aug 17, 2024 $ 0.0125
+0.00%
$ 2.1 million $ 1,273
Aug 16, 2024 $ 0.0125
-0.16%
$ 2.1 million $ 1,251
Aug 15, 2024 $ 0.0125
+0.00%
$ 2.11 million $ 257
Aug 14, 2024 $ 0.0125
+0.00%
$ 2.11 million $ 257
Aug 13, 2024 $ 0.0125
-17.37%
$ 2.11 million $ 257
Aug 12, 2024 $ 0.0151
-13.49%
$ 2.55 million $ 17
Aug 11, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 10, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 9, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 8, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 7, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 6, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 720
Aug 5, 2024 $ 0.0175
-0.51%
$ 2.95 million $ 720
Aug 4, 2024 $ 0.0176
-10.07%
$ 2.96 million $ 470
Aug 3, 2024 $ 0.0196
+0.00%
$ 3.3 million $ 18
Aug 2, 2024 $ 0.0196
+0.00%
$ 3.3 million $ 18
Aug 1, 2024 $ 0.0196
+0.00%
$ 3.3 million $ 18
Jul 31, 2024 $ 0.0196
+0.00%
$ 3.3 million $ 18
Jul 30, 2024 $ 0.0307
+0.00%
$ 5.17 million $ 533
Jul 29, 2024 $ 0.0307
+75.43%
$ 5.17 million $ 533
Jul 28, 2024 $ 0.0175
+0.00%
$ 2.95 million $ 65
Jul 27, 2024 $ 0.0175
-27.08%
$ 2.95 million $ 65
Jul 26, 2024 $ 0.024
+58.94%
$ 4.04 million $ 322
Jul 25, 2024 $ 0.0151
-51.27%
$ 2.54 million $ 272
Jul 24, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2
Jul 23, 2024 $ 0.031
+0.00%
$ 5.22 million $ 2