Curio Governance Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00104
+28.40%
$ 175,270 $ 2
Aug 25, 2025 $ 0.00081
+0.00%
$ 136,509 $ 20
Aug 24, 2025 $ 0.00081
-57.14%
$ 136,509 $ 20
Aug 23, 2025 $ 0.00189
+0.00%
$ 318,520 $ 8
Aug 22, 2025 $ 0.00189
+0.00%
$ 318,520 $ 8
Aug 21, 2025 $ 0.00189
+0.53%
$ 318,520 $ 8
Aug 20, 2025 $ 0.00188
-0.53%
$ 316,835 $ 2,084
Aug 19, 2025 $ 0.00189
+0.00%
$ 318,520 $ 12
Aug 18, 2025 $ 0.00189
+0.00%
$ 318,520 $ 12
Aug 17, 2025 $ 0.00189
+0.00%
$ 318,520 $ 127
Aug 16, 2025 $ 0.00189
+0.00%
$ 318,520 $ 127
Aug 15, 2025 $ 0.00189
+6.18%
$ 318,520 $ 127
Aug 14, 2025 $ 0.00178
+0.00%
$ 299,982 $ 23
Aug 13, 2025 $ 0.00178
+0.00%
$ 299,982 $ 23
Aug 12, 2025 $ 0.00178
+0.00%
$ 299,982 $ 23
Aug 11, 2025 $ 0.00178
+27.14%
$ 299,982 $ 23
Aug 10, 2025 $ 0.00125
+0.00%
$ 210,661 $ 21
Aug 9, 2025 $ 0.00125
+0.00%
$ 210,661 $ 21
Aug 8, 2025 $ 0.00125
+14.68%
$ 210,661 $ 21
Aug 7, 2025 $ 0.00109
+0.00%
$ 183,697 $ 15
Aug 6, 2025 $ 0.00109
+0.00%
$ 183,697 $ 15
Aug 5, 2025 $ 0.00109
+0.00%
$ 183,697 $ 15
Aug 4, 2025 $ 0.00109
+0.00%
$ 183,697 $ 15
Aug 3, 2025 $ 0.00109
+0.00%
$ 183,697 $ 15
Aug 2, 2025 $ 0.00109
+4.81%
$ 183,697 $ 15
Aug 1, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 31, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 30, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 29, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 28, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 27, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 26, 2025 $ 0.00104
+0.00%
$ 175,270 $ 69
Jul 25, 2025 $ 0.00104
+16.85%
$ 175,270 $ 69
Jul 24, 2025 $ 0.00133
+0.00%
$ 224,144 $ 24
Jul 23, 2025 $ 0.00133
+0.00%
$ 224,144 $ 24
Jul 22, 2025 $ 0.00133
-0.75%
$ 224,144 $ 24
Jul 21, 2025 $ 0.00134
+57.65%
$ 225,829 $ 16
Jul 20, 2025 $ 0.00085
+0.00%
$ 143,250 $ 29
Jul 19, 2025 $ 0.00085
-37.96%
$ 143,250 $ 29
Jul 18, 2025 $ 0.00137
+0.00%
$ 230,885 $ 57
Jul 17, 2025 $ 0.00137
-32.18%
$ 230,885 $ 57
Jul 16, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 15, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 14, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 13, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 12, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 11, 2025 $ 0.00116
+0.00%
$ 195,494 $ 26
Jul 10, 2025 $ 0.00116
+39.76%
$ 195,494 $ 26
Jul 9, 2025 $ 0.00083
+0.00%
$ 139,879 $ 44
Jul 8, 2025 $ 0.00083
-30.25%
$ 139,879 $ 44