Curio Governance Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00119
+0.00%
$ 200,550 $ 31
Jul 6, 2025 $ 0.00119
+0.00%
$ 200,550 $ 31
Jul 5, 2025 $ 0.00119
+0.85%
$ 200,550 $ 31
Jul 4, 2025 $ 0.00118
+73.53%
$ 198,864 $ 92
Jul 3, 2025 $ 0.00068
-34.62%
$ 114,600 $ 74
Jul 2, 2025 $ 0.00104
+0.00%
$ 175,270 $ 24
Jul 1, 2025 $ 0.00104
+0.00%
$ 175,270 $ 24
Jun 30, 2025 $ 0.00104
-49.02%
$ 175,270 $ 24
Jun 29, 2025 $ 0.0011
-27.15%
$ 185,382 $ 111
Jun 28, 2025 $ 0.00151
+0.00%
$ 254,479 $ 125
Jun 27, 2025 $ 0.00151
-40.55%
$ 254,479 $ 125
Jun 26, 2025 $ 0.00254
+41.90%
$ 428,064 $ 218
Jun 25, 2025 $ 0.00255
-57.14%
$ 429,749 $ 117
Jun 24, 2025 $ 0.00595
+288.89%
$ 1 million $ 103
Jun 23, 2025 $ 0.00153
-16.85%
$ 257,850 $ 39
Jun 22, 2025 $ 0.00184
+30.50%
$ 310,094 $ 125
Jun 21, 2025 $ 0.00141
-14.02%
$ 237,626 $ 42
Jun 20, 2025 $ 0.00164
-32.51%
$ 276,388 $ 60
Jun 19, 2025 $ 0.00243
+12.50%
$ 409,526 $ 110
Jun 18, 2025 $ 0.00216
-45.59%
$ 364,023 $ 93
Jun 17, 2025 $ 0.00397
+58.80%
$ 669,061 $ 100
Jun 16, 2025 $ 0.0025
+0.00%
$ 421,323 $ 1
Jun 15, 2025 $ 0.0025
+0.00%
$ 421,323 $ 1
Jun 14, 2025 $ 0.0025
+0.00%
$ 421,323 $ 1
Jun 13, 2025 $ 0.0025
+0.00%
$ 421,323 $ 1
Jun 12, 2025 $ 0.0025
-12.28%
$ 421,323 $ 1
Jun 11, 2025 $ 0.00285
-8.65%
$ 480,308 $ 28
Jun 10, 2025 $ 0.00312
+0.00%
$ 525,811 $ 5
Jun 9, 2025 $ 0.00312
+0.00%
$ 525,811 $ 5
Jun 8, 2025 $ 0.00312
+12.23%
$ 525,811 $ 5
Jun 7, 2025 $ 0.00278
+0.00%
$ 468,511 $ 10
Jun 6, 2025 $ 0.00278
-20.57%
$ 468,511 $ 10
Jun 5, 2025 $ 0.0035
+0.00%
$ 589,852 $ 10
Jun 4, 2025 $ 0.0035
+0.00%
$ 589,852 $ 10
Jun 3, 2025 $ 0.0035
+0.00%
$ 589,852 $ 10
Jun 2, 2025 $ 0.0035
+0.00%
$ 589,852 $ 10
Jun 1, 2025 $ 0.0035
-30.14%
$ 589,852 $ 10
May 31, 2025 $ 0.00501
+118.78%
$ 844,331 $ 100
May 30, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 29, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 28, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 27, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 26, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 25, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 24, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 23, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 22, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 21, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 20, 2025 $ 0.00229
+0.00%
$ 385,932 $ 35
May 19, 2025 $ 0.0035
+0.00%
$ 589,852 $ 55