Curio Governance Historical Data

CGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0033
-8.08%
$ 556,146 $ 31
Mar 28, 2025 $ 0.00359
-11.79%
$ 605,020 $ 30
Mar 27, 2025 $ 0.00407
+116.49%
$ 685,914 $ 2
Mar 26, 2025 $ 0.00188
-49.87%
$ 316,835 $ 21
Mar 25, 2025 $ 0.00647
+24.18%
$ 1.09 million $ 23
Mar 24, 2025 $ 0.00414
+15.64%
$ 697,711 $ 23
Mar 23, 2025 $ 0.00358
-48.19%
$ 603,334 $ 26
Mar 22, 2025 $ 0.00691
+53.56%
$ 1.16 million $ 18
Mar 21, 2025 $ 0.0045
-31.51%
$ 758,381 $ 40
Mar 20, 2025 $ 0.00657
-6.14%
$ 1.11 million $ 12
Mar 19, 2025 $ 0.007
+0.00%
$ 1.18 million $ 1,393
Mar 18, 2025 $ 0.007
+0.00%
$ 1.18 million $ 1,393
Mar 17, 2025 $ 0.007
+0.00%
$ 1.18 million $ 1,393
Mar 16, 2025 $ 0.007
+0.00%
$ 1.18 million $ 1,393
Mar 15, 2025 $ 0.007
+16.67%
$ 1.18 million $ 1,393
Mar 14, 2025 $ 0.006
-4.00%
$ 1.01 million $ 43
Mar 13, 2025 $ 0.00625
+0.00%
$ 1.05 million $ 76
Mar 12, 2025 $ 0.00625
+0.00%
$ 1.05 million $ 76
Mar 11, 2025 $ 0.00625
+0.00%
$ 1.05 million $ 76
Mar 10, 2025 $ 0.00625
+0.48%
$ 1.05 million $ 76
Mar 9, 2025 $ 0.00622
+0.00%
$ 1.05 million $ 24
Mar 8, 2025 $ 0.00622
+0.00%
$ 1.05 million $ 24
Mar 7, 2025 $ 0.00622
+66.31%
$ 1.05 million $ 24
Mar 6, 2025 $ 0.00374
+0.00%
$ 630,299 $ 6
Mar 5, 2025 $ 0.00622
+0.00%
$ 1.05 million $ 12
Mar 4, 2025 $ 0.00622
-11.14%
$ 1.05 million $ 12
Mar 3, 2025 $ 0.007
+0.00%
$ 1.18 million $ 145
Mar 2, 2025 $ 0.007
+40.28%
$ 1.18 million $ 145
Mar 1, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 28, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 27, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 26, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 25, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 24, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 23, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 22, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 21, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 20, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 19, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 18, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 17, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 16, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 15, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 14, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 13, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 12, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 11, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 10, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 9, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 8, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7