Curio Governance Historical Data

CGT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 6, 2025 $ 0.00499
+0.00%
$ 840,961 $ 7
Feb 5, 2025 $ 0.00499
-16.69%
$ 840,961 $ 7
Feb 4, 2025 $ 0.00599
+58.05%
$ 1.01 million $ 2
Feb 3, 2025 $ 0.00379
+0.00%
$ 638,726 $ 63
Feb 2, 2025 $ 0.00379
+0.00%
$ 638,726 $ 63
Feb 1, 2025 $ 0.00675
+0.00%
$ 1.14 million $ 69
Jan 31, 2025 $ 0.00675
+0.00%
$ 1.14 million $ 69
Jan 30, 2025 $ 0.00675
-10.24%
$ 1.14 million $ 69
Jan 29, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 28, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 27, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 26, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 25, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 24, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 23, 2025 $ 0.00752
+0.00%
$ 1.27 million $ 29
Jan 22, 2025 $ 0.00752
-16.63%
$ 1.27 million $ 29
Jan 21, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 20, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 19, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 18, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 17, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 16, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 15, 2025 $ 0.00902
+0.00%
$ 1.52 million $ 9
Jan 14, 2025 $ 0.00902
-9.80%
$ 1.52 million $ 9
Jan 13, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 12, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 11, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 10, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 9, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 8, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 7, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 6, 2025 $ 0.01
+0.00%
$ 1.69 million $ 194
Jan 5, 2025 $ 0.01
-16.67%
$ 1.69 million $ 194
Jan 4, 2025 $ 0.00804
+0.00%
$ 1.35 million $ 2
Jan 3, 2025 $ 0.00804
+0.00%
$ 1.35 million $ 2
Jan 2, 2025 $ 0.00804
+0.00%
$ 1.35 million $ 2
Jan 1, 2025 $ 0.00804
+0.00%
$ 1.35 million $ 2
Dec 31, 2024 $ 0.00804
-22.24%
$ 1.35 million $ 2
Dec 30, 2024 $ 0.0103
-28.89%
$ 1.74 million $ 62
Dec 29, 2024 $ 0.0145
-0.07%
$ 2.45 million $ 20
Dec 28, 2024 $ 0.0146
+0.00%
$ 2.45 million $ 12
Dec 27, 2024 $ 0.0146
+0.00%
$ 2.45 million $ 676
Dec 26, 2024 $ 0.00742
+0.00%
$ 1.25 million $ 55
Dec 25, 2024 $ 0.00742
+0.00%
$ 1.25 million $ 55
Dec 24, 2024 $ 0.00742
+0.00%
$ 1.25 million $ 55
Dec 23, 2024 $ 0.00742
+0.00%
$ 1.25 million $ 55
Dec 22, 2024 $ 0.00742
+2.91%
$ 1.25 million $ 55
Dec 21, 2024 $ 0.00721
+41.65%
$ 1.22 million $ 115
Dec 20, 2024 $ 0.009
-21.94%
$ 1.52 million $ 151