MONERO ON BASE Historical Data

XMRB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.013
-4.47%
$ 240,933 $ 2,904
Jan 14, 6 AM $ 0.0132
+0.00%
$ 244,536 $ 696
Jan 14, 12 AM $ 0.00618
-8.86%
$ 114,311 $ 1,306
Jan 13, 4 PM $ 0.0065
+0.00%
$ 120,176 $ 1,347
Jan 13, 12 PM $ 0.00664
+2.41%
$ 122,735 $ 1,139
Jan 13, 8 AM $ 0.00707
+0.00%
$ 130,788 $ 2,113
Jan 13, 7 AM $ 0.00666
-0.67%
$ 123,193 $ 2,122
Jan 13, 6 AM $ 0.00573
+0.00%
$ 105,986 $ 1,853
Jan 13, 4 AM $ 0.00606
+0.00%
$ 112,089 $ 1,510
Jan 12, 11 PM $ 0.00572
+27.80%
$ 105,813 $ 1,248
Jan 12, 10 PM $ 0.0048
+0.00%
$ 88,866 $ 974
Jan 12, 9 PM $ 0.00496
+5.81%
$ 91,748 $ 946
Jan 12, 8 PM $ 0.00485
+0.00%
$ 89,686 $ 798
Jan 12, 12 PM $ 0.00388
+0.00%
$ 71,804 $ 1,193
Jan 12, 11 AM $ 0.00418
+9.22%
$ 77,338 $ 967
Download