Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.0131
+13.16%
$6,884 $29,940
Aug 7, 2020 $0.0116
-37.68%
$6,084 $37,251
Aug 6, 2020 $0.0186
-1.95%
$9,761 $39,151
Aug 5, 2020 $0.019
-33.25%
$9,957 $39,971
Aug 4, 2020 $0.0284
+1.65%
$14,915 $42,723
Aug 3, 2020 $0.028
+2.52%
$14,685 $25,568
Aug 2, 2020 $0.0273
-12.24%
$14,313 $43,176
Aug 1, 2020 $0.0311
+11.97%
$16,309 $57,049
Jul 31, 2020 $0.0278
+91.53%
$14,563 $42,348
Jul 30, 2020 $0.0145
+26.54%
$7,605 $12,770
Jul 29, 2020 $0.0115
+3.07%
$6,009 $25,350
Jul 28, 2020 $0.0111
-1.53%
$5,828 $41,436
Jul 27, 2020 $0.0113
-39.56%
$5,915 $73,556
Jul 26, 2020 $0.0186
+44.63%
$9,785 $84,330
Jul 25, 2020 $0.0129
-44.08%
$6,762 $22,816
Jul 24, 2020 $0.023
+12.12%
$12,083 $34,467
Jul 23, 2020 $0.0205
-15.64%
$10,770 $41,206
Jul 22, 2020 $0.0243
+4.42%
$12,757 $35,716
Jul 21, 2020 $0.0233
+9.32%
$12,215 $64,317
Jul 20, 2020 $0.0213
+2.10%
$11,176 $58,782
Jul 19, 2020 $0.0209
+6.26%
$10,949 $45,793
Jul 18, 2020 $0.0196
+1.38%
$10,304 $29,363
Jul 17, 2020 $0.0194
-41.12%
$10,165 $27,489
Jul 16, 2020 $0.0329
-2.87%
$17,269 $39,986
Jul 15, 2020 $0.0339
-6.97%
$17,782 $25,094
Jul 14, 2020 $0.0364
+8.26%
$19,116 $34,313
Jul 13, 2020 $0.0337
+6.07%
$17,665 $54,328
Jul 12, 2020 $0.0317
+10.09%
$16,644 $46,888
Jul 11, 2020 $0.0288
-33.03%
$15,116 $22,506
Jul 10, 2020 $0.043
+37.35%
$22,569 $31,818
Jul 9, 2020 $0.0313
+1.52%
$16,431 $31,404
Jul 8, 2020 $0.0308
+3.63%
$16,185 $54,284
Jul 7, 2020 $0.0297
+1.14%
$15,609 $24,021
Jul 6, 2020 $0.0294
-6.74%
$15,433 $45,171
Jul 5, 2020 $0.0315
+6.08%
$16,541 $54,865
Jul 4, 2020 $0.0297
-12.38%
$15,586 $30,262
Jul 3, 2020 $0.0339
-1.52%
$17,788 $27,706
Jul 2, 2020 $0.0344
-2.39%
$18,060 $52,277
Jul 1, 2020 $0.0352
+3.19%
$18,495 $42,114
Jun 30, 2020 $0.0342
-2.28%
$17,931 $9,598
Jun 29, 2020 $0.035
+2.58%
$18,353 $8,185
Jun 28, 2020 $0.0341
-25.02%
$17,881 $32,732
Jun 27, 2020 $0.0455
+29.28%
$23,852 $61,166
Jun 26, 2020 $0.0352
-0.78%
$18,450 $35,541
Jun 25, 2020 $0.0354
-2.20%
$18,600 $38,308
Jun 24, 2020 $0.0362
-1.72%
$19,018 $42,101
Jun 23, 2020 $0.0369
-1.45%
$19,349 $19,723
Jun 22, 2020 $0.0374
+7.55%
$19,633 $55,863
Jun 21, 2020 $0.0348
-5.11%
$18,249 $1,319
Jun 20, 2020 $0.0367
-0.29%
$19,233 $22,043