Ice Rock Mining Historical Data

ROCK2 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0131
+13.16%
$ 6,884 $ 29,940
Aug 7, 2020 $ 0.0116
-37.68%
$ 6,084 $ 37,251
Aug 6, 2020 $ 0.0186
-1.95%
$ 9,761 $ 39,151
Aug 5, 2020 $ 0.019
-33.25%
$ 9,957 $ 39,971
Aug 4, 2020 $ 0.0284
+1.65%
$ 14,915 $ 42,723
Aug 3, 2020 $ 0.028
+2.52%
$ 14,685 $ 25,568
Aug 2, 2020 $ 0.0273
-12.24%
$ 14,313 $ 43,176
Aug 1, 2020 $ 0.0311
+11.97%
$ 16,309 $ 57,049
Jul 31, 2020 $ 0.0278
+91.53%
$ 14,563 $ 42,348
Jul 30, 2020 $ 0.0145
+26.54%
$ 7,605 $ 12,770
Jul 29, 2020 $ 0.0115
+3.07%
$ 6,009 $ 25,350
Jul 28, 2020 $ 0.0111
-1.53%
$ 5,828 $ 41,436
Jul 27, 2020 $ 0.0113
-39.56%
$ 5,915 $ 73,556
Jul 26, 2020 $ 0.0186
+44.63%
$ 9,785 $ 84,330
Jul 25, 2020 $ 0.0129
-44.08%
$ 6,762 $ 22,816
Jul 24, 2020 $ 0.023
+12.12%
$ 12,083 $ 34,467
Jul 23, 2020 $ 0.0205
-15.64%
$ 10,770 $ 41,206
Jul 22, 2020 $ 0.0243
+4.42%
$ 12,757 $ 35,716
Jul 21, 2020 $ 0.0233
+9.32%
$ 12,215 $ 64,317
Jul 20, 2020 $ 0.0213
+2.10%
$ 11,176 $ 58,782
Jul 19, 2020 $ 0.0209
+6.26%
$ 10,949 $ 45,793
Jul 18, 2020 $ 0.0196
+1.38%
$ 10,304 $ 29,363
Jul 17, 2020 $ 0.0194
-41.12%
$ 10,165 $ 27,489
Jul 16, 2020 $ 0.0329
-2.87%
$ 17,269 $ 39,986
Jul 15, 2020 $ 0.0339
-6.97%
$ 17,782 $ 25,094
Jul 14, 2020 $ 0.0364
+8.26%
$ 19,116 $ 34,313
Jul 13, 2020 $ 0.0337
+6.07%
$ 17,665 $ 54,328
Jul 12, 2020 $ 0.0317
+10.09%
$ 16,644 $ 46,888
Jul 11, 2020 $ 0.0288
-33.03%
$ 15,116 $ 22,506
Jul 10, 2020 $ 0.043
+37.35%
$ 22,569 $ 31,818
Jul 9, 2020 $ 0.0313
+1.52%
$ 16,431 $ 31,404
Jul 8, 2020 $ 0.0308
+3.63%
$ 16,185 $ 54,284
Jul 7, 2020 $ 0.0297
+1.14%
$ 15,609 $ 24,021
Jul 6, 2020 $ 0.0294
-6.74%
$ 15,433 $ 45,171
Jul 5, 2020 $ 0.0315
+6.08%
$ 16,541 $ 54,865
Jul 4, 2020 $ 0.0297
-12.38%
$ 15,586 $ 30,262
Jul 3, 2020 $ 0.0339
-1.52%
$ 17,788 $ 27,706
Jul 2, 2020 $ 0.0344
-2.39%
$ 18,060 $ 52,277
Jul 1, 2020 $ 0.0352
+3.19%
$ 18,495 $ 42,114
Jun 30, 2020 $ 0.0342
-2.28%
$ 17,931 $ 9,598
Jun 29, 2020 $ 0.035
+2.58%
$ 18,353 $ 8,185
Jun 28, 2020 $ 0.0341
-25.02%
$ 17,881 $ 32,732
Jun 27, 2020 $ 0.0455
+29.28%
$ 23,852 $ 61,166
Jun 26, 2020 $ 0.0352
-0.78%
$ 18,450 $ 35,541
Jun 25, 2020 $ 0.0354
-2.20%
$ 18,600 $ 38,308
Jun 24, 2020 $ 0.0362
-1.72%
$ 19,018 $ 42,101
Jun 23, 2020 $ 0.0369
-1.45%
$ 19,349 $ 19,723
Jun 22, 2020 $ 0.0374
+7.55%
$ 19,633 $ 55,863
Jun 21, 2020 $ 0.0348
-5.11%
$ 18,249 $ 1,319
Jun 20, 2020 $ 0.0367
-0.29%
$ 19,233 $ 22,043