Ice Rock Mining Historical Data

ROCK2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0367
+3.17%
$ 19,274 $ 42,997
Jun 18, 2020 $ 0.0356
+1.85%
$ 18,686 $ 37,401
Jun 17, 2020 $ 0.035
-12.93%
$ 18,349 $ 32,252
Jun 16, 2020 $ 0.0402
-6.50%
$ 21,072 $ 28,320
Jun 15, 2020 $ 0.043
-3.73%
$ 22,539 $ 111,699
Jun 14, 2020 $ 0.0446
-3.45%
$ 23,428 $ 39,650
Jun 13, 2020 $ 0.0462
+1.84%
$ 24,263 $ 19,507
Jun 12, 2020 $ 0.0454
+2.59%
$ 23,819 $ 26,382
Jun 11, 2020 $ 0.0443
-5.45%
$ 23,228 $ 97,099
Jun 10, 2020 $ 0.0468
-13.09%
$ 24,559 $ 46,894
Jun 9, 2020 $ 0.0538
+1.75%
$ 28,251 $ 36,868
Jun 8, 2020 $ 0.0529
-1.51%
$ 27,781 $ 38,497
Jun 7, 2020 $ 0.0537
+0.72%
$ 28,199 $ 67,367
Jun 6, 2020 $ 0.0534
+13.44%
$ 28,000 $ 30,162
Jun 5, 2020 $ 0.047
-0.55%
$ 24,687 $ 36,264
Jun 4, 2020 $ 0.0473
-3.91%
$ 24,829 $ 40,711
Jun 3, 2020 $ 0.0492
+1.33%
$ 25,841 $ 17,185
Jun 2, 2020 $ 0.0486
-8.45%
$ 25,491 $ 94,914
Jun 1, 2020 $ 0.0531
+3.34%
$ 27,845 $ 65,655
May 31, 2020 $ 0.0514
-0.91%
$ 26,959 $ 24,479
May 30, 2020 $ 0.0518
+11.75%
$ 27,196 $ 240
May 29, 2020 $ 0.0464
-2.99%
$ 24,330 $ 5,086
May 28, 2020 $ 0.0477
+3.19%
$ 25,056 $ 47,575
May 27, 2020 $ 0.0463
+2.82%
$ 24,271 $ 45,813
May 26, 2020 $ 0.045
-5.56%
$ 23,606 $ 17,318
May 25, 2020 $ 0.0476
+6.71%
$ 24,997 $ 24,094
May 24, 2020 $ 0.0448
-1.94%
$ 23,487 $ 18,778
May 23, 2020 $ 0.0457
-1.78%
$ 23,959 $ 24,131
May 22, 2020 $ 0.0465
+10.73%
$ 24,389 $ 24,749
May 21, 2020 $ 0.042
-11.50%
$ 22,028 $ 21,726
May 20, 2020 $ 0.0474
-6.10%
$ 24,893 $ 24,212
May 19, 2020 $ 0.0505
+2.71%
$ 26,494 $ 26,345
May 18, 2020 $ 0.0491
+17.98%
$ 25,780 $ 24,921
May 17, 2020 $ 0.0417
-4.95%
$ 21,856 $ 21,879
May 16, 2020 $ 0.0438
-4.35%
$ 23,010 $ 22,042
May 15, 2020 $ 0.0458
-6.85%
$ 24,059 $ 23,335
May 14, 2020 $ 0.0492
+5.58%
$ 25,840 $ 25,208
May 13, 2020 $ 0.0466
+18.12%
$ 24,471 $ 23,823
May 12, 2020 $ 0.0395
-21.84%
$ 20,707 $ 20,761
May 11, 2020 $ 0.0505
-0.41%
$ 26,476 $ 23,573
May 10, 2020 $ 0.0507
-0.93%
$ 26,592 $ 26,984
May 9, 2020 $ 0.0512
-0.02%
$ 26,845 $ 25,810
May 8, 2020 $ 0.0512
-0.73%
$ 26,861 $ 26,034
May 7, 2020 $ 0.0516
+17.02%
$ 27,064 $ 26,401
May 6, 2020 $ 0.0442
+0.85%
$ 23,197 $ 23,139
May 5, 2020 $ 0.0438
+2.58%
$ 23,002 $ 22,280
May 4, 2020 $ 0.0428
-10.62%
$ 22,437 $ 22,427
May 3, 2020 $ 0.0478
-7.77%
$ 25,102 $ 24,633
May 2, 2020 $ 0.0519
-3.96%
$ 27,217 $ 26,635
May 1, 2020 $ 0.054
+6.81%
$ 28,337 $ 26,900