Ice Rock Mining Historical Data

ROCK2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0664
-3.83%
$ 34,840 $ 33,864
Mar 10, 2020 $ 0.069
-11.01%
$ 36,210 $ 35,205
Mar 9, 2020 $ 0.0772
-2.99%
$ 40,501 $ 39,784
Mar 8, 2020 $ 0.0796
-9.38%
$ 41,760 $ 40,663
Mar 7, 2020 $ 0.0878
-9.41%
$ 46,070 $ 44,162
Mar 6, 2020 $ 0.0968
+4.08%
$ 50,777 $ 49,095
Mar 5, 2020 $ 0.0928
+19.60%
$ 48,707 $ 41,918
Mar 4, 2020 $ 0.0775
+8.46%
$ 40,690 $ 39,927
Mar 3, 2020 $ 0.0715
+14.16%
$ 37,512 $ 35,329
Mar 2, 2020 $ 0.0626
+2.64%
$ 32,837 $ 32,660
Mar 1, 2020 $ 0.061
-3.75%
$ 32,004 $ 31,503
Feb 29, 2020 $ 0.0635
-3.90%
$ 33,331 $ 32,243
Feb 28, 2020 $ 0.0661
+1.15%
$ 34,694 $ 33,963
Feb 27, 2020 $ 0.0651
+1.04%
$ 34,163 $ 34,368
Feb 26, 2020 $ 0.0645
-33.40%
$ 33,838 $ 31,715
Feb 25, 2020 $ 0.0971
-13.90%
$ 50,958 $ 49,491
Feb 24, 2020 $ 0.113
+15.98%
$ 59,199 $ 39,387
Feb 23, 2020 $ 0.0972
+4.34%
$ 51,008 $ 49,696
Feb 22, 2020 $ 0.0932
+10.91%
$ 48,903 $ 47,622
Feb 21, 2020 $ 0.0839
-4.47%
$ 44,036 $ 43,007
Feb 20, 2020 $ 0.0879
-3.42%
$ 46,107 $ 24,754
Feb 19, 2020 $ 0.0911
-7.26%
$ 47,784 $ 25,824
Feb 18, 2020 $ 0.0981
+14.69%
$ 51,486 $ 35,955
Feb 17, 2020 $ 0.0856
-3.75%
$ 44,918 $ 43,531
Feb 16, 2020 $ 0.089
-4.82%
$ 46,730 $ 45,137
Feb 15, 2020 $ 0.0935
-15.91%
$ 49,046 $ 47,748
Feb 14, 2020 $ 0.111
+21.73%
$ 58,374 $ 36,174
Feb 13, 2020 $ 0.0913
+1.16%
$ 47,937 $ 45,716
Feb 12, 2020 $ 0.0903
-5.22%
$ 47,400 $ 45,276
Feb 11, 2020 $ 0.0953
+6.69%
$ 50,028 $ 34,515
Feb 10, 2020 $ 0.0894
-16.89%
$ 46,914 $ 38,845
Feb 9, 2020 $ 0.108
+23.10%
$ 56,445 $ 56,350
Feb 8, 2020 $ 0.0874
+0.19%
$ 45,890 $ 44,316
Feb 7, 2020 $ 0.0873
-1.37%
$ 45,825 $ 44,776
Feb 6, 2020 $ 0.0886
+2.30%
$ 46,479 $ 45,993
Feb 5, 2020 $ 0.0867
-8.65%
$ 45,486 $ 44,083
Feb 4, 2020 $ 0.0949
+8.95%
$ 49,805 $ 48,099
Feb 3, 2020 $ 0.0871
+10.72%
$ 45,728 $ 45,099
Feb 2, 2020 $ 0.0787
+31.50%
$ 41,301 $ 39,859
Feb 1, 2020 $ 0.0599
+7.89%
$ 31,418 $ 30,746
Jan 31, 2020 $ 0.0555
-39.48%
$ 29,106 $ 28,309
Jan 30, 2020 $ 0.0916
+11.14%
$ 48,083 $ 47,935
Jan 29, 2020 $ 0.0825
+15.95%
$ 43,292 $ 41,954
Jan 28, 2020 $ 0.0712
-9.33%
$ 37,343 $ 36,416
Jan 27, 2020 $ 0.0785
+12.23%
$ 41,184 $ 40,090
Jan 26, 2020 $ 0.0699
+2.93%
$ 36,700 $ 35,586
Jan 25, 2020 $ 0.068
-8.88%
$ 35,666 $ 34,935
Jan 24, 2020 $ 0.0746
-31.40%
$ 39,135 $ 38,206
Jan 23, 2020 $ 0.109
+46.54%
$ 57,062 $ 47,608
Jan 22, 2020 $ 0.0742
-5.54%
$ 38,946 $ 24,783