Ice Rock Mining Historical Data

ROCK2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0786
+1.57%
$ 41,237 $ 40,187
Jan 20, 2020 $ 0.0774
+0.13%
$ 40,606 $ 39,471
Jan 19, 2020 $ 0.0773
-11.52%
$ 40,560 $ 39,738
Jan 18, 2020 $ 0.0874
+7.00%
$ 45,864 $ 44,146
Jan 17, 2020 $ 0.0819
-14.81%
$ 42,954 $ 43,260
Jan 16, 2020 $ 0.096
-1.43%
$ 50,401 $ 49,067
Jan 15, 2020 $ 0.0974
-1.02%
$ 51,116 $ 49,875
Jan 14, 2020 $ 0.0985
+12.21%
$ 51,665 $ 47,157
Jan 13, 2020 $ 0.0878
-1.46%
$ 46,086 $ 45,509
Jan 12, 2020 $ 0.089
+1.83%
$ 46,714 $ 45,453
Jan 11, 2020 $ 0.0874
-9.09%
$ 45,855 $ 44,039
Jan 10, 2020 $ 0.0961
+15.84%
$ 50,447 $ 49,697
Jan 9, 2020 $ 0.083
-1.34%
$ 43,561 $ 42,410
Jan 8, 2020 $ 0.0842
+0.69%
$ 44,178 $ 30,403
Jan 7, 2020 $ 0.0836
-0.13%
$ 43,851 $ 40,517
Jan 6, 2020 $ 0.0836
+0.95%
$ 43,891 $ 30,186
Jan 5, 2020 $ 0.0828
-1.70%
$ 43,471 $ 41,958
Jan 4, 2020 $ 0.0843
-2.14%
$ 44,220 $ 42,697
Jan 3, 2020 $ 0.0861
+1.81%
$ 45,177 $ 43,654
Jan 2, 2020 $ 0.0846
-10.11%
$ 44,375 $ 41,633
Jan 1, 2020 $ 0.0941
+29.74%
$ 49,371 $ 48,327
Dec 31, 2019 $ 0.0725
-1.82%
$ 38,054 $ 37,405
Dec 30, 2019 $ 0.0739
-10.05%
$ 38,758 $ 37,724
Dec 29, 2019 $ 0.0821
-7.04%
$ 43,084 $ 41,970
Dec 28, 2019 $ 0.0883
+0.37%
$ 46,345 $ 45,188
Dec 27, 2019 $ 0.088
-0.10%
$ 46,179 $ 45,106
Dec 26, 2019 $ 0.0881
+2.35%
$ 46,227 $ 44,915
Dec 25, 2019 $ 0.086
-1.96%
$ 45,121 $ 44,724
Dec 24, 2019 $ 0.0877
+9.00%
$ 46,025 $ 44,461
Dec 23, 2019 $ 0.0805
-11.69%
$ 42,238 $ 42,129
Dec 22, 2019 $ 0.0911
+5.96%
$ 47,811 $ 46,344
Dec 21, 2019 $ 0.086
-1.64%
$ 45,129 $ 43,159
Dec 20, 2019 $ 0.0874
-4.33%
$ 45,881 $ 57,927
Dec 19, 2019 $ 0.0914
-4.17%
$ 47,971 $ 44,399
Dec 18, 2019 $ 0.0954
+7.70%
$ 50,059 $ 46,503
Dec 17, 2019 $ 0.0887
-1.42%
$ 46,546 $ 43,652
Dec 16, 2019 $ 0.09
-5.77%
$ 47,222 $ 44,390
Dec 15, 2019 $ 0.0955
-2.65%
$ 50,116 $ 46,530
Dec 14, 2019 $ 0.0981
-2.34%
$ 51,485 $ 47,921
Dec 13, 2019 $ 0.1
+2.72%
$ 52,717 $ 49,657
Dec 12, 2019 $ 0.0978
+12.26%
$ 51,321 $ 39,281
Dec 11, 2019 $ 0.0869
-10.44%
$ 45,617 $ 23,249
Dec 10, 2019 $ 0.0971
-2.23%
$ 50,938 $ 61,834
Dec 9, 2019 $ 0.0993
-7.20%
$ 52,095 $ 64,974
Dec 8, 2019 $ 0.107
+14.33%
$ 56,132 $ 70,760
Dec 7, 2019 $ 0.0936
+17.72%
$ 49,098 $ 49,012
Dec 6, 2019 $ 0.0795
+15.23%
$ 41,706 $ 53,295
Dec 5, 2019 $ 0.0692
+28.11%
$ 36,295 $ 24,985
Dec 4, 2019 $ 0.0544
-10.00%
$ 28,559 $ 24,522
Dec 3, 2019 $ 0.0605
-8.50%
$ 31,734 $ 39,454