Ice Rock Mining Historical Data

ROCK2 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0661
-0.86%
$ 34,685 $ 48,858
Dec 1, 2019 $ 0.0667
+11.73%
$ 34,995 $ 65,765
Nov 30, 2019 $ 0.0597
+17.69%
$ 31,319 $ 54,760
Nov 29, 2019 $ 0.0507
+8.54%
$ 26,630 $ 36,143
Nov 28, 2019 $ 0.0468
-33.98%
$ 24,537 $ 23,447
Nov 27, 2019 $ 0.071
+5.10%
$ 37,249 $ 64
Nov 26, 2019 $ 0.0675
+24.71%
$ 35,446 $ 42,639
Nov 25, 2019 $ 0.054
+19.65%
$ 28,343 $ 58,077
Nov 24, 2019 $ 0.0451
-3.20%
$ 23,688 $ 46,179
Nov 23, 2019 $ 0.0466
-3.80%
$ 24,469 $ 46,784
Nov 22, 2019 $ 0.0483
+1.67%
$ 25,340 $ 37,129
Nov 21, 2019 $ 0.0475
+81.41%
$ 24,926 $ 18,505
Nov 20, 2019 $ 0.0262
-2.97%
$ 13,740 $ 26,463
Nov 19, 2019 $ 0.027
-1.81%
$ 14,160 $ 27,414
Nov 18, 2019 $ 0.0275
-1.37%
$ 14,422 $ 27,575
Nov 17, 2019 $ 0.0279
+1.07%
$ 14,620 $ 26,099
Nov 16, 2019 $ 0.0276
-0.95%
$ 14,490 $ 27,454
Nov 15, 2019 $ 0.0279
-1.02%
$ 14,628 $ 27,892
Nov 14, 2019 $ 0.0282
-2.46%
$ 14,779 $ 28,144
Nov 13, 2019 $ 0.0289
-0.64%
$ 15,153 $ 28,689
Nov 12, 2019 $ 0.0291
+21.42%
$ 15,250 $ 27,625
Nov 11, 2019 $ 0.0239
-38.10%
$ 12,559 $ 25,125
Nov 10, 2019 $ 0.0387
+1.66%
$ 20,317 $ 38,473
Nov 9, 2019 $ 0.0381
+0.71%
$ 19,986 $ 37,721
Nov 8, 2019 $ 0.0378
+2.05%
$ 19,846 $ 38,957
Nov 7, 2019 $ 0.0371
+0.20%
$ 19,450 $ 21,263
Nov 6, 2019 $ 0.037
-26.11%
$ 19,413 $ 33,633
Nov 5, 2019 $ 0.05
+6.82%
$ 26,224 $ 49,181
Nov 4, 2019 $ 0.0468
+6.60%
$ 24,550 $ 46,000
Nov 3, 2019 $ 0.0439
-1.06%
$ 23,031 $ 43,600
Nov 2, 2019 $ 0.0444
+3.61%
$ 23,278 $ 43,525
Nov 1, 2019 $ 0.0428
-0.05%
$ 22,467 $ 42,347
Oct 31, 2019 $ 0.0428
+1.65%
$ 22,479 $ 42,669
Oct 30, 2019 $ 0.0421
+4.35%
$ 22,115 $ 23,917
Oct 29, 2019 $ 0.0404
+8.12%
$ 21,195 $ 9,712
Oct 28, 2019 $ 0.0374
+4.25%
$ 19,605 $ 10,889
Oct 27, 2019 $ 0.0358
-15.86%
$ 18,811 $ 30,788
Oct 26, 2019 $ 0.0424
-2.56%
$ 22,249 $ 41,656
Oct 25, 2019 $ 0.0435
+12.86%
$ 22,813 $ 43,092
Oct 24, 2019 $ 0.0385
-1.75%
$ 20,215 $ 29,751
Oct 23, 2019 $ 0.0392
-18.08%
$ 20,570 $ 34,844
Oct 22, 2019 $ 0.0478
+0.63%
$ 25,110 $ 44,470
Oct 21, 2019 $ 0.0476
-0.58%
$ 24,954 $ 44,373
Oct 20, 2019 $ 0.0478
-12.48%
$ 25,098 $ 44,529
Oct 19, 2019 $ 0.0546
-5.22%
$ 28,655 $ 50,816
Oct 18, 2019 $ 0.0576
+17.50%
$ 30,232 $ 34,920
Oct 17, 2019 $ 0.049
+1.52%
$ 25,730 $ 45,382
Oct 16, 2019 $ 0.0483
-24.34%
$ 25,347 $ 44,511
Oct 15, 2019 $ 0.0638
-6.67%
$ 33,500 $ 58,396
Oct 14, 2019 $ 0.0684
+0.95%
$ 35,895 $ 66,329