Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0661
-0.86%
$34,685 $48,858
Dec 1, 2019 $0.0667
+11.73%
$34,995 $65,765
Nov 30, 2019 $0.0597
+17.69%
$31,319 $54,760
Nov 29, 2019 $0.0507
+8.54%
$26,630 $36,143
Nov 28, 2019 $0.0468
-33.98%
$24,537 $23,447
Nov 27, 2019 $0.071
+5.10%
$37,249 $64
Nov 26, 2019 $0.0675
+24.71%
$35,446 $42,639
Nov 25, 2019 $0.054
+19.65%
$28,343 $58,077
Nov 24, 2019 $0.0451
-3.20%
$23,688 $46,179
Nov 23, 2019 $0.0466
-3.80%
$24,469 $46,784
Nov 22, 2019 $0.0483
+1.67%
$25,340 $37,129
Nov 21, 2019 $0.0475
+81.41%
$24,926 $18,505
Nov 20, 2019 $0.0262
-2.97%
$13,740 $26,463
Nov 19, 2019 $0.027
-1.81%
$14,160 $27,414
Nov 18, 2019 $0.0275
-1.37%
$14,422 $27,575
Nov 17, 2019 $0.0279
+1.07%
$14,620 $26,099
Nov 16, 2019 $0.0276
-0.95%
$14,490 $27,454
Nov 15, 2019 $0.0279
-1.02%
$14,628 $27,892
Nov 14, 2019 $0.0282
-2.46%
$14,779 $28,144
Nov 13, 2019 $0.0289
-0.64%
$15,153 $28,689
Nov 12, 2019 $0.0291
+21.42%
$15,250 $27,625
Nov 11, 2019 $0.0239
-38.10%
$12,559 $25,125
Nov 10, 2019 $0.0387
+1.66%
$20,317 $38,473
Nov 9, 2019 $0.0381
+0.71%
$19,986 $37,721
Nov 8, 2019 $0.0378
+2.05%
$19,846 $38,957
Nov 7, 2019 $0.0371
+0.20%
$19,450 $21,263
Nov 6, 2019 $0.037
-26.11%
$19,413 $33,633
Nov 5, 2019 $0.05
+6.82%
$26,224 $49,181
Nov 4, 2019 $0.0468
+6.60%
$24,550 $46,000
Nov 3, 2019 $0.0439
-1.06%
$23,031 $43,600
Nov 2, 2019 $0.0444
+3.61%
$23,278 $43,525
Nov 1, 2019 $0.0428
-0.05%
$22,467 $42,347
Oct 31, 2019 $0.0428
+1.65%
$22,479 $42,669
Oct 30, 2019 $0.0421
+4.35%
$22,115 $23,917
Oct 29, 2019 $0.0404
+8.12%
$21,195 $9,712
Oct 28, 2019 $0.0374
+4.25%
$19,605 $10,889
Oct 27, 2019 $0.0358
-15.86%
$18,811 $30,788
Oct 26, 2019 $0.0424
-2.56%
$22,249 $41,656
Oct 25, 2019 $0.0435
+12.86%
$22,813 $43,092
Oct 24, 2019 $0.0385
-1.75%
$20,215 $29,751
Oct 23, 2019 $0.0392
-18.08%
$20,570 $34,844
Oct 22, 2019 $0.0478
+0.63%
$25,110 $44,470
Oct 21, 2019 $0.0476
-0.58%
$24,954 $44,373
Oct 20, 2019 $0.0478
-12.48%
$25,098 $44,529
Oct 19, 2019 $0.0546
-5.22%
$28,655 $50,816
Oct 18, 2019 $0.0576
+17.50%
$30,232 $34,920
Oct 17, 2019 $0.049
+1.52%
$25,730 $45,382
Oct 16, 2019 $0.0483
-24.34%
$25,347 $44,511
Oct 15, 2019 $0.0638
-6.67%
$33,500 $58,396
Oct 14, 2019 $0.0684
+0.95%
$35,895 $66,329