Ice Rock Mining Historical Data

ROCK2 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0911
+5.72%
$ 47,781 $ 221,017
Aug 23, 2019 $ 0.0861
+5.65%
$ 45,194 $ 208,190
Aug 22, 2019 $ 0.0815
-7.98%
$ 42,780 $ 118,999
Aug 21, 2019 $ 0.0887
+9.89%
$ 46,547 $ 121,550
Aug 20, 2019 $ 0.0807
-10.39%
$ 42,359 $ 60,422
Aug 19, 2019 $ 0.0896
-12.47%
$ 47,016 $ 59,340
Aug 18, 2019 $ 0.102
+24.92%
$ 53,750 $ 102,256
Aug 17, 2019 $ 0.0819
+4.24%
$ 42,974 $ 82,774
Aug 16, 2019 $ 0.0782
-0.87%
$ 41,056 $ 78,299
Aug 15, 2019 $ 0.0785
+6.20%
$ 41,200 $ 86,170
Aug 14, 2019 $ 0.0737
-12.38%
$ 38,685 $ 91,714
Aug 13, 2019 $ 0.0841
-12.27%
$ 44,152 $ 80,495
Aug 12, 2019 $ 0.096
-20.21%
$ 50,379 $ 37,902
Aug 11, 2019 $ 0.12
+10.71%
$ 63,108 $ 110,957
Aug 10, 2019 $ 0.109
+15.83%
$ 57,008 $ 116,169
Aug 9, 2019 $ 0.094
+17.72%
$ 49,326 $ 103,802
Aug 8, 2019 $ 0.08
+1.17%
$ 41,991 $ 126,348
Aug 7, 2019 $ 0.0791
-0.88%
$ 41,506 $ 124,445
Aug 6, 2019 $ 0.0798
+1.05%
$ 41,875 $ 224,769
Aug 5, 2019 $ 0.079
-1.13%
$ 41,434 $ 378,604
Aug 4, 2019 $ 0.0799
-5.25%
$ 41,908 $ 583,950
Aug 3, 2019 $ 0.0843
+13.40%
$ 44,249 $ 515,017
Aug 2, 2019 $ 0.0744
-11.39%
$ 39,020 $ 457,146
Aug 1, 2019 $ 0.0839
-1.40%
$ 44,036 $ 558,316
Jul 31, 2019 $ 0.0851
+27.55%
$ 44,662 $ 596,757
Jul 30, 2019 $ 0.0667
-4.27%
$ 35,015 $ 459,884
Jul 29, 2019 $ 0.0697
-14.92%
$ 36,576 $ 353,234
Jul 28, 2019 $ 0.0819
-2.47%
$ 42,991 $ 192,977
Jul 27, 2019 $ 0.084
-36.39%
$ 44,081 $ 219,803
Jul 26, 2019 $ 0.132
-1.68%
$ 69,297 $ 321,339
Jul 25, 2019 $ 0.134
-0.31%
$ 70,481 $ 311,147
Jul 24, 2019 $ 0.135
+1.74%
$ 70,699 $ 332,545
Jul 23, 2019 $ 0.132
-0.67%
$ 69,479 $ 180,813
Jul 22, 2019 $ 0.133
-6.76%
$ 69,944 $ 100,258
Jul 21, 2019 $ 0.143
-11.43%
$ 75,012 $ 2,046
Jul 20, 2019 $ 0.161
+5.61%
$ 84,691 $ 124,731
Jul 19, 2019 $ 0.153
-2.83%
$ 80,188 $ 9,846
Jul 18, 2019 $ 0.157
+7.23%
$ 82,519 $ 215,352
Jul 17, 2019 $ 0.147
+2.87%
$ 76,950 $ 285,744
Jul 16, 2019 $ 0.143
-14.51%
$ 74,808 $ 225,491
Jul 15, 2019 $ 0.167
+0.27%
$ 87,511 $ 290,039
Jul 14, 2019 $ 0.166
-8.18%
$ 87,262 $ 413,176
Jul 13, 2019 $ 0.181
-9.20%
$ 95,041 $ 645,946
Jul 12, 2019 $ 0.199
+3.32%
$ 104,666 $ 708,387
Jul 11, 2019 $ 0.193
+10.12%
$ 101,297 $ 589,401
Jul 10, 2019 $ 0.175
-11.82%
$ 91,991 $ 489,755
Jul 9, 2019 $ 0.199
-2.26%
$ 104,319 $ 429,051
Jul 8, 2019 $ 0.203
+0.05%
$ 106,730 $ 179,891
Jul 7, 2019 $ 0.203
+27.45%
$ 106,678 $ 277,533
Jul 6, 2019 $ 0.16
-21.49%
$ 83,705 $ 258,380