Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Rock Mining Historical Data

ROCK2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.203
+0.65%
$106,622 $392,047
Jul 4, 2019 $0.202
-9.57%
$105,929 $257,050
Jul 3, 2019 $0.223
+2.86%
$117,171 $266,188
Jul 2, 2019 $0.217
-0.27%
$113,918 $413,664
Jul 1, 2019 $0.218
+8.26%
$114,237 $416,934
Jun 30, 2019 $0.201
-14.12%
$105,531 $493,877
Jun 29, 2019 $0.234
+1.98%
$122,914 $495,273
Jun 28, 2019 $0.23
+18.80%
$120,525 $487,480
Jun 27, 2019 $0.193
-11.68%
$101,450 $406,201
Jun 26, 2019 $0.219
+5.48%
$114,874 $441,403
Jun 25, 2019 $0.208
+5.24%
$108,911 $346,813
Jun 24, 2019 $0.197
-2.15%
$103,483 $324,754
Jun 23, 2019 $0.202
-0.89%
$105,759 $212,893
Jun 22, 2019 $0.203
-5.06%
$106,709 $198,608
Jun 21, 2019 $0.214
+5.43%
$112,407 $300,095
Jun 20, 2019 $0.203
+3.34%
$106,623 $279,040
Jun 19, 2019 $0.197
-9.07%
$103,179 $276,108
Jun 18, 2019 $0.216
+6.75%
$113,470 $290,192
Jun 17, 2019 $0.203
-2.59%
$106,295 $246,228
Jun 16, 2019 $0.208
-5.61%
$109,135 $245,683
Jun 15, 2019 $0.22
-3.73%
$115,629 $262,156
Jun 14, 2019 $0.229
+16.57%
$120,115 $201,146
Jun 13, 2019 $0.196
+1.21%
$103,040 $47,971
Jun 12, 2019 $0.194
-8.29%
$101,793 $43,366
Jun 11, 2019 $0.212
-9.67%
$110,989 $45,168
Jun 10, 2019 $0.234
+6.83%
$122,855 $44,765
Jun 9, 2019 $0.219
-9.48%
$115,015 $135,376
Jun 8, 2019 $0.242
+1.73%
$127,063 $150,895
Jun 7, 2019 $0.238
-4.44%
$124,896 $149,053
Jun 6, 2019 $0.249
+0.15%
$130,698 $202,847
Jun 5, 2019 $0.249
+5.88%
$130,511 $294,955
Jun 4, 2019 $0.235
-3.42%
$123,242 $215,051
Jun 3, 2019 $0.243
-4.94%
$127,604 $269,167
Jun 2, 2019 $0.256
+1.46%
$134,242 $310,685
Jun 1, 2019 $0.252
-0.94%
$132,308 $323,238
May 31, 2019 $0.254
+3.20%
$133,530 $329,936
May 30, 2019 $0.247
-9.41%
$129,383 $349,406
May 29, 2019 $0.272
+0.82%
$142,817 $281,262
May 28, 2019 $0.27
-6.95%
$141,647 $34,140
May 27, 2019 $0.29
+16.03%
$152,234 $41,241
May 26, 2019 $0.25
+7.73%
$131,214 $25,359
May 25, 2019 $0.232
+2.19%
$121,810 $29,740
May 24, 2019 $0.227
-4.42%
$119,194 $31,326
May 23, 2019 $0.238
-2.17%
$124,691 $33,025
May 22, 2019 $0.243
-0.34%
$127,465 $30,276
May 21, 2019 $0.244
-3.13%
$127,918 $32,632
May 20, 2019 $0.252
-3.18%
$132,076 $32,490
May 19, 2019 $0.26
+12.12%
$136,413 $35,230
May 18, 2019 $0.232
+4.91%
$121,676 $47,937
May 17, 2019 $0.221
+3.53%
$115,954 $38,775