Ice Rock Mining Historical Data

ROCK2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.203
+0.65%
$ 106,622 $ 392,047
Jul 4, 2019 $ 0.202
-9.57%
$ 105,929 $ 257,050
Jul 3, 2019 $ 0.223
+2.86%
$ 117,171 $ 266,188
Jul 2, 2019 $ 0.217
-0.27%
$ 113,918 $ 413,664
Jul 1, 2019 $ 0.218
+8.26%
$ 114,237 $ 416,934
Jun 30, 2019 $ 0.201
-14.12%
$ 105,531 $ 493,877
Jun 29, 2019 $ 0.234
+1.98%
$ 122,914 $ 495,273
Jun 28, 2019 $ 0.23
+18.80%
$ 120,525 $ 487,480
Jun 27, 2019 $ 0.193
-11.68%
$ 101,450 $ 406,201
Jun 26, 2019 $ 0.219
+5.48%
$ 114,874 $ 441,403
Jun 25, 2019 $ 0.208
+5.24%
$ 108,911 $ 346,813
Jun 24, 2019 $ 0.197
-2.15%
$ 103,483 $ 324,754
Jun 23, 2019 $ 0.202
-0.89%
$ 105,759 $ 212,893
Jun 22, 2019 $ 0.203
-5.06%
$ 106,709 $ 198,608
Jun 21, 2019 $ 0.214
+5.43%
$ 112,407 $ 300,095
Jun 20, 2019 $ 0.203
+3.34%
$ 106,623 $ 279,040
Jun 19, 2019 $ 0.197
-9.07%
$ 103,179 $ 276,108
Jun 18, 2019 $ 0.216
+6.75%
$ 113,470 $ 290,192
Jun 17, 2019 $ 0.203
-2.59%
$ 106,295 $ 246,228
Jun 16, 2019 $ 0.208
-5.61%
$ 109,135 $ 245,683
Jun 15, 2019 $ 0.22
-3.73%
$ 115,629 $ 262,156
Jun 14, 2019 $ 0.229
+16.57%
$ 120,115 $ 201,146
Jun 13, 2019 $ 0.196
+1.21%
$ 103,040 $ 47,971
Jun 12, 2019 $ 0.194
-8.29%
$ 101,793 $ 43,366
Jun 11, 2019 $ 0.212
-9.67%
$ 110,989 $ 45,168
Jun 10, 2019 $ 0.234
+6.83%
$ 122,855 $ 44,765
Jun 9, 2019 $ 0.219
-9.48%
$ 115,015 $ 135,376
Jun 8, 2019 $ 0.242
+1.73%
$ 127,063 $ 150,895
Jun 7, 2019 $ 0.238
-4.44%
$ 124,896 $ 149,053
Jun 6, 2019 $ 0.249
+0.15%
$ 130,698 $ 202,847
Jun 5, 2019 $ 0.249
+5.88%
$ 130,511 $ 294,955
Jun 4, 2019 $ 0.235
-3.42%
$ 123,242 $ 215,051
Jun 3, 2019 $ 0.243
-4.94%
$ 127,604 $ 269,167
Jun 2, 2019 $ 0.256
+1.46%
$ 134,242 $ 310,685
Jun 1, 2019 $ 0.252
-0.94%
$ 132,308 $ 323,238
May 31, 2019 $ 0.254
+3.20%
$ 133,530 $ 329,936
May 30, 2019 $ 0.247
-9.41%
$ 129,383 $ 349,406
May 29, 2019 $ 0.272
+0.82%
$ 142,817 $ 281,262
May 28, 2019 $ 0.27
-6.95%
$ 141,647 $ 34,140
May 27, 2019 $ 0.29
+16.03%
$ 152,234 $ 41,241
May 26, 2019 $ 0.25
+7.73%
$ 131,214 $ 25,359
May 25, 2019 $ 0.232
+2.19%
$ 121,810 $ 29,740
May 24, 2019 $ 0.227
-4.42%
$ 119,194 $ 31,326
May 23, 2019 $ 0.238
-2.17%
$ 124,691 $ 33,025
May 22, 2019 $ 0.243
-0.34%
$ 127,465 $ 30,276
May 21, 2019 $ 0.244
-3.13%
$ 127,918 $ 32,632
May 20, 2019 $ 0.252
-3.18%
$ 132,076 $ 32,490
May 19, 2019 $ 0.26
+12.12%
$ 136,413 $ 35,230
May 18, 2019 $ 0.232
+4.91%
$ 121,676 $ 47,937
May 17, 2019 $ 0.221
+3.53%
$ 115,954 $ 38,775