Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2018 $0.249
+21.33%
$130,739 $8,052
Dec 16, 2018 $0.205
+6.10%
$107,751 $2,290
Dec 15, 2018 $0.194
-3.15%
$101,715 $6,383
Dec 14, 2018 $0.2
+2.48%
$104,974 $3,663
Dec 13, 2018 $0.195
-4.82%
$102,387 $3,410
Dec 12, 2018 $0.205
+4.81%
$107,654 $6,107
Dec 11, 2018 $0.196
+5.09%
$102,748 $1,116
Dec 10, 2018 $0.186
-11.28%
$97,730 $5,383
Dec 9, 2018 $0.21
+18.66%
$110,370 $290
Dec 8, 2018 $0.177
+4.68%
$93,112 $4,422
Dec 7, 2018 $0.185
-6.88%
$96,829 $3,427
Dec 6, 2018 $0.198
-11.44%
$104,153 $5,479
Dec 5, 2018 $0.224
-5.67%
$117,599 $2,670
Dec 4, 2018 $0.238
-2.62%
$124,738 $4,905
Dec 3, 2018 $0.244
-0.52%
$0 $4,402
Dec 2, 2018 $0.245
+1.74%
$0 $1,686
Dec 1, 2018 $0.239
+1.79%
$0 $2,943
Nov 30, 2018 $0.235
+3.77%
$0 $6,306
Nov 29, 2018 $0.251
+0.00%
$0 $4,089
Nov 28, 2018 $0.2
+0.00%
$0 $3,750
Nov 27, 2018 $0.222
+0.00%
$0 $3,926
Nov 26, 2018 $0.216
+0.00%
$0 $3,820
Nov 25, 2018 $0.224
+0.00%
$0 $4,292
Nov 24, 2018 $0.227
+0.00%
$0 $4,307
Nov 23, 2018 $0.252
+0.00%
$0 $4,525
Nov 22, 2018 $0.238
+0.00%
$0 $4,500
Nov 21, 2018 $0.243
+0.00%
$0 $4,634
Nov 20, 2018 $0.277
+0.00%
$0 $5,282
Nov 19, 2018 $0.285
+0.00%
$0 $5,598
Nov 18, 2018 $0.267
+0.00%
$0 $5,553
Nov 17, 2018 $0.278
+0.00%
$4.58 million $5,591
Nov 16, 2018 $0.272
+0.00%
$-- $5,594
Nov 15, 2018 $0.3
+0.00%
$-- $6,126
Nov 14, 2018 $0.318
+0.00%
$-- $6,362
Nov 13, 2018 $0.339
+0.00%
$-- $6,402
Nov 12, 2018 $0.344
+0.00%
$-- $6,388
Nov 11, 2018 $0.35
+0.00%
$-- $6,401
Nov 10, 2018 $0.388
+0.00%
$-- $6,412
Nov 9, 2018 $0.359
+0.00%
$-- $6,490
Nov 8, 2018 $0.369
+0.00%
$-- $6,532
Nov 7, 2018 $0.368
+0.00%
$-- $6,438
Nov 6, 2018 $0.374
+0.00%
$-- $6,440
Nov 5, 2018 $0.362
+0.00%
$-- $6,404
Nov 4, 2018 $0.352
+0.00%
$-- $6,372
Nov 3, 2018 $0.354
+0.00%
$-- $6,395
Nov 2, 2018 $0.336
+0.00%
$-- $6,347
Nov 1, 2018 $0.343
+0.00%
$-- $6,315
Oct 31, 2018 $0.364
+0.00%
$-- $6,314
Oct 30, 2018 $0.377
+0.00%
$-- $6,403
Oct 29, 2018 $0.368
+0.00%
$-- $6,467