Ice Rock Mining Historical Data

ROCK2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.193
-1.07%
$ 101,188 $ 934
Feb 4, 2019 $ 0.182
-7.55%
$ 95,526 $ 1,603
Feb 3, 2019 $ 0.197
-10.48%
$ 103,313 $ 499
Feb 2, 2019 $ 0.22
+20.20%
$ 115,268 $ 2,545
Feb 1, 2019 $ 0.183
+8.21%
$ 95,944 $ 1,332
Jan 31, 2019 $ 0.186
+3.05%
$ 97,665 $ 1,476
Jan 30, 2019 $ 0.181
-4.84%
$ 94,758 $ 1,657
Jan 29, 2019 $ 0.19
-3.47%
$ 99,604 $ 1,061
Jan 28, 2019 $ 0.197
+7.78%
$ 103,180 $ 5,125
Jan 27, 2019 $ 0.186
-1.37%
$ 97,440 $ 1,760
Jan 26, 2019 $ 0.21
+0.52%
$ 110,132 $ 1,169
Jan 25, 2019 $ 0.209
+5.13%
$ 109,564 $ 1,163
Jan 24, 2019 $ 0.199
+3.76%
$ 104,223 $ 1,939
Jan 23, 2019 $ 0.192
+1.45%
$ 100,845 $ 782
Jan 22, 2019 $ 0.189
-18.38%
$ 99,415 $ 2,887
Jan 21, 2019 $ 0.232
+27.26%
$ 121,845 $ 2,406
Jan 20, 2019 $ 0.182
-14.61%
$ 95,752 $ 643
Jan 19, 2019 $ 0.214
+2.57%
$ 112,151 $ 175
Jan 18, 2019 $ 0.208
+0.06%
$ 109,332 $ 1,616
Jan 17, 2019 $ 0.211
+1.13%
$ 110,674 $ 114
Jan 16, 2019 $ 0.215
-0.19%
$ 112,927 $ 3,293
Jan 15, 2019 $ 0.216
+4.74%
$ 113,242 $ 4,990
Jan 14, 2019 $ 0.206
-10.86%
$ 108,192 $ 3,027
Jan 13, 2019 $ 0.231
+24.15%
$ 121,323 $ 8,238
Jan 12, 2019 $ 0.178
+0.24%
$ 93,525 $ 883
Jan 11, 2019 $ 0.178
-6.46%
$ 93,283 $ 1,218
Jan 10, 2019 $ 0.19
-15.53%
$ 99,790 $ 723
Jan 9, 2019 $ 0.225
+0.81%
$ 118,160 $ 2,847
Jan 8, 2019 $ 0.233
+2.94%
$ 122,400 $ 4,273
Jan 7, 2019 $ 0.227
-9.13%
$ 118,950 $ 2,679
Jan 6, 2019 $ 0.249
+20.10%
$ 130,926 $ 2,664
Jan 5, 2019 $ 0.208
+12.30%
$ 109,005 $ 1,704
Jan 4, 2019 $ 0.185
-22.73%
$ 97,161 $ 1,949
Jan 3, 2019 $ 0.24
+3.90%
$ 125,751 $ 877
Jan 2, 2019 $ 0.218
-8.85%
$ 114,310 $ 1,969
Jan 1, 2019 $ 0.238
-5.21%
$ 125,085 $ 2,337
Dec 31, 2018 $ 0.251
-4.13%
$ 131,948 $ 2,844
Dec 30, 2018 $ 0.262
+6.62%
$ 137,504 $ 1,915
Dec 29, 2018 $ 0.246
-26.75%
$ 129,002 $ 8,939
Dec 28, 2018 $ 0.336
+44.58%
$ 176,425 $ 4,927
Dec 27, 2018 $ 0.232
-15.58%
$ 121,814 $ 4,028
Dec 26, 2018 $ 0.275
-0.77%
$ 144,239 $ 471
Dec 25, 2018 $ 0.27
-10.58%
$ 141,861 $ 1,069
Dec 24, 2018 $ 0.302
-8.95%
$ 158,341 $ 2,533
Dec 23, 2018 $ 0.311
+3.56%
$ 163,328 $ 3,206
Dec 22, 2018 $ 0.3
+1.94%
$ 157,636 $ 250
Dec 21, 2018 $ 0.295
+0.01%
$ 154,681 $ 397
Dec 20, 2018 $ 0.3
+11.28%
$ 157,246 $ 4,598
Dec 19, 2018 $ 0.269
+1.03%
$ 141,385 $ 3,642
Dec 18, 2018 $ 0.266
+6.89%
$ 139,694 $ 3,624