Ice Rock Mining Historical Data

ROCK2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0087
+4.62%
$ 4,563 $ 39,691
Jun 27, 2021 $ 0.00831
-10.05%
$ 4,360 $ 31,439
Jun 26, 2021 $ 0.00922
+1.49%
$ 4,839 $ 4,892
Jun 25, 2021 $ 0.00909
-8.57%
$ 4,771 $ 41,467
Jun 24, 2021 $ 0.00994
-3.16%
$ 5,215 $ 24,730
Jun 23, 2021 $ 0.0102
+3.72%
$ 5,378 $ 23,583
Jun 22, 2021 $ 0.00988
+5.09%
$ 5,182 $ 45,279
Jun 21, 2021 $ 0.00939
+5.89%
$ 4,925 $ 52,215
Jun 20, 2021 $ 0.00886
+6.05%
$ 4,651 $ 32,546
Jun 19, 2021 $ 0.00836
-2.33%
$ 4,387 $ 19,545
Jun 18, 2021 $ 0.00855
-34.51%
$ 4,489 $ 33,675
Jun 17, 2021 $ 0.0132
+17.11%
$ 6,918 $ 34,694
Jun 16, 2021 $ 0.0113
+2.32%
$ 5,909 $ 38,481
Jun 15, 2021 $ 0.011
+11.06%
$ 5,776 $ 22,316
Jun 14, 2021 $ 0.00991
+0.25%
$ 5,200 $ 77,028
Jun 13, 2021 $ 0.00987
+5.62%
$ 5,181 $ 50,141
Jun 12, 2021 $ 0.00935
+3.72%
$ 4,907 $ 39,318
Jun 11, 2021 $ 0.00901
-10.38%
$ 4,730 $ 27,332
Jun 10, 2021 $ 0.0101
-5.05%
$ 5,286 $ 35,877
Jun 9, 2021 $ 0.0106
+3.71%
$ 5,569 $ 46,576
Jun 8, 2021 $ 0.0102
-5.49%
$ 5,369 $ 68,857
Jun 7, 2021 $ 0.0108
-6.59%
$ 5,679 $ 45,480
Jun 6, 2021 $ 0.00956
+1.56%
$ 5,014 $ 0.01
Jun 5, 2021 $ 0.0094
-2.53%
$ 4,935 $ 0.01
Jun 4, 2021 $ 0.00966
-6.32%
$ 5,069 $ 42,669
Jun 3, 2021 $ 0.0103
+5.30%
$ 5,410 $ 45,483
Jun 2, 2021 $ 0.00996
+4.87%
$ 5,225 $ 18,284
Jun 1, 2021 $ 0.0095
-2.80%
$ 4,985 $ 38,493
May 30, 2021 $ 0.00877
+4.88%
$ 4,603 $ 27,267
May 29, 2021 $ 0.00836
-12.15%
$ 4,387 $ 34,091
May 28, 2021 $ 0.00952
+17.16%
$ 4,993 $ 58,967
May 27, 2021 $ 0.00815
+4.83%
$ 4,274 $ 16,294
May 26, 2021 $ 0.00777
-47.04%
$ 4,077 $ 19,228
May 25, 2021 $ 0.015
+8.19%
$ 7,890 $ 27,139
May 24, 2021 $ 0.0139
-25.36%
$ 7,291 $ 28,013
May 23, 2021 $ 0.0186
-6.99%
$ 9,772 $ 48,694
May 22, 2021 $ 0.02
-3.22%
$ 10,510 $ 10,764
May 21, 2021 $ 0.0207
-13.39%
$ 10,855 $ 5,010
May 20, 2021 $ 0.0239
+8.97%
$ 12,524 $ 30,489
May 19, 2021 $ 0.0219
-21.23%
$ 11,494 $ 51,813
May 18, 2021 $ 0.0278
+4.19%
$ 14,589 $ 23,996
May 17, 2021 $ 0.0267
-4.29%
$ 14,001 $ 63,217
Apr 30, 2021 $ 0.0194
-0.55%
$ 10,182 $ 38,479
Apr 29, 2021 $ 0.0195
-2.53%
$ 10,217 $ 39,432
Apr 28, 2021 $ 0.02
-7.28%
$ 10,482 $ 35,028
Apr 27, 2021 $ 0.0215
+12.96%
$ 11,302 $ 27,242
Apr 26, 2021 $ 0.0191
+3.32%
$ 10,005 $ 60,382
Apr 25, 2021 $ 0.0175
-7.50%
$ 9,176 $ 36,799
Apr 24, 2021 $ 0.0185
-5.84%
$ 9,686 $ 16,948
Apr 23, 2021 $ 0.0201
+15.03%
$ 10,567 $ 61,487