Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.0087
+4.62%
$4,563 $39,691
Jun 27, 2021 $0.00831
-10.05%
$4,360 $31,439
Jun 26, 2021 $0.00922
+1.49%
$4,839 $4,892
Jun 25, 2021 $0.00909
-8.57%
$4,771 $41,467
Jun 24, 2021 $0.00994
-3.16%
$5,215 $24,730
Jun 23, 2021 $0.0102
+3.72%
$5,378 $23,583
Jun 22, 2021 $0.00988
+5.09%
$5,182 $45,279
Jun 21, 2021 $0.00939
+5.89%
$4,925 $52,215
Jun 20, 2021 $0.00886
+6.05%
$4,651 $32,546
Jun 19, 2021 $0.00836
-2.33%
$4,387 $19,545
Jun 18, 2021 $0.00855
-34.51%
$4,489 $33,675
Jun 17, 2021 $0.0132
+17.11%
$6,918 $34,694
Jun 16, 2021 $0.0113
+2.32%
$5,909 $38,481
Jun 15, 2021 $0.011
+11.06%
$5,776 $22,316
Jun 14, 2021 $0.00991
+0.25%
$5,200 $77,028
Jun 13, 2021 $0.00987
+5.62%
$5,181 $50,141
Jun 12, 2021 $0.00935
+3.72%
$4,907 $39,318
Jun 11, 2021 $0.00901
-10.38%
$4,730 $27,332
Jun 10, 2021 $0.0101
-5.05%
$5,286 $35,877
Jun 9, 2021 $0.0106
+3.71%
$5,569 $46,576
Jun 8, 2021 $0.0102
-5.49%
$5,369 $68,857
Jun 7, 2021 $0.0108
-6.59%
$5,679 $45,480
Jun 6, 2021 $0.00956
+1.56%
$5,014 $0.01
Jun 5, 2021 $0.0094
-2.53%
$4,935 $0.01
Jun 4, 2021 $0.00966
-6.32%
$5,069 $42,669
Jun 3, 2021 $0.0103
+5.30%
$5,410 $45,483
Jun 2, 2021 $0.00996
+4.87%
$5,225 $18,284
Jun 1, 2021 $0.0095
-2.80%
$4,985 $38,493
May 30, 2021 $0.00877
+4.88%
$4,603 $27,267
May 29, 2021 $0.00836
-12.15%
$4,387 $34,091
May 28, 2021 $0.00952
+17.16%
$4,993 $58,967
May 27, 2021 $0.00815
+4.83%
$4,274 $16,294
May 26, 2021 $0.00777
-47.04%
$4,077 $19,228
May 25, 2021 $0.015
+8.19%
$7,890 $27,139
May 24, 2021 $0.0139
-25.36%
$7,291 $28,013
May 23, 2021 $0.0186
-6.99%
$9,772 $48,694
May 22, 2021 $0.02
-3.22%
$10,510 $10,764
May 21, 2021 $0.0207
-13.39%
$10,855 $5,010
May 20, 2021 $0.0239
+8.97%
$12,524 $30,489
May 19, 2021 $0.0219
-21.23%
$11,494 $51,813
May 18, 2021 $0.0278
+4.19%
$14,589 $23,996
May 17, 2021 $0.0267
-4.29%
$14,001 $63,217
Apr 30, 2021 $0.0194
-0.55%
$10,182 $38,479
Apr 29, 2021 $0.0195
-2.53%
$10,217 $39,432
Apr 28, 2021 $0.02
-7.28%
$10,482 $35,028
Apr 27, 2021 $0.0215
+12.96%
$11,302 $27,242
Apr 26, 2021 $0.0191
+3.32%
$10,005 $60,382
Apr 25, 2021 $0.0175
-7.50%
$9,176 $36,799
Apr 24, 2021 $0.0185
-5.84%
$9,686 $16,948
Apr 23, 2021 $0.0201
+15.03%
$10,567 $61,487