Ice Rock Mining Historical Data

ROCK2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0176
-2.37%
$ 9,215 $ 51,518
Apr 21, 2021 $ 0.0145
+15.43%
$ 7,605 $ 24,229
Apr 20, 2021 $ 0.0126
-39.46%
$ 6,587 $ 30,557
Apr 19, 2021 $ 0.0188
+14.98%
$ 9,857 $ 26,708
Apr 18, 2021 $ 0.0163
-55.69%
$ 8,570 $ 47,359
Apr 17, 2021 $ 0.0355
+51.67%
$ 18,604 $ 27,392
Apr 16, 2021 $ 0.0234
+9.62%
$ 12,268 $ 51,227
Apr 15, 2021 $ 0.0213
-56.07%
$ 11,196 $ 22,833
Apr 14, 2021 $ 0.0485
+23.94%
$ 25,467 $ 97,235
Apr 13, 2021 $ 0.0404
+13.10%
$ 21,185 $ 67,148
Apr 12, 2021 $ 0.0348
+21.23%
$ 18,268 $ 49,842
Apr 11, 2021 $ 0.0251
-30.91%
$ 13,148 $ 18,341
Apr 10, 2021 $ 0.038
+1.91%
$ 19,929 $ 16,681
Apr 8, 2021 $ 0.0345
+20.80%
$ 18,112 $ 47,878
Apr 7, 2021 $ 0.0274
-6.48%
$ 14,384 $ 47,371
Apr 6, 2021 $ 0.0284
-12.55%
$ 14,902 $ 44,953
Apr 5, 2021 $ 0.0331
-21.81%
$ 17,352 $ 33,573
Apr 4, 2021 $ 0.0419
+2.79%
$ 21,986 $ 28,957
Apr 3, 2021 $ 0.0427
-8.49%
$ 22,417 $ 25,718
Apr 2, 2021 $ 0.0467
+3.77%
$ 24,500 $ 32,592
Apr 1, 2021 $ 0.046
-1.75%
$ 24,129 $ 30,947
Mar 30, 2021 $ 0.045
-2.61%
$ 23,609 $ 24,971
Mar 29, 2021 $ 0.0466
-61.89%
$ 24,462 $ 28,300
Mar 28, 2021 $ 0.125
+16.71%
$ 65,643 $ 41,068
Mar 27, 2021 $ 0.105
+69.02%
$ 55,283 $ 41,584
Mar 26, 2021 $ 0.0623
+18.71%
$ 32,715 $ 25,107
Mar 25, 2021 $ 0.0542
-0.40%
$ 28,420 $ 35,919
Mar 24, 2021 $ 0.0544
+9.93%
$ 28,542 $ 50,648
Mar 23, 2021 $ 0.0496
-3.77%
$ 26,020 $ 28,676
Mar 22, 2021 $ 0.0515
-44.31%
$ 27,044 $ 41,867
Mar 21, 2021 $ 0.0925
+80.62%
$ 48,566 $ 79,247
Mar 20, 2021 $ 0.0513
+10.95%
$ 26,941 $ 33,578
Mar 19, 2021 $ 0.0463
+0.62%
$ 24,281 $ 31,682
Mar 18, 2021 $ 0.0447
-10.38%
$ 23,434 $ 25,996
Mar 17, 2021 $ 0.0484
-4.40%
$ 25,378 $ 39,020
Mar 16, 2021 $ 0.0505
+1.96%
$ 26,513 $ 36,597
Mar 15, 2021 $ 0.0508
+19.37%
$ 26,659 $ 38,885
Mar 14, 2021 $ 0.0415
+9.15%
$ 21,768 $ 29,330
Mar 13, 2021 $ 0.038
+19.87%
$ 19,945 $ 37,657
Mar 12, 2021 $ 0.0317
-0.17%
$ 16,641 $ 28,978
Mar 11, 2021 $ 0.0307
-39.53%
$ 16,121 $ 20,433
Mar 10, 2021 $ 0.0491
-4.96%
$ 25,791 $ 16,803
Mar 9, 2021 $ 0.0517
+4.13%
$ 27,149 $ 12,542
Mar 8, 2021 $ 0.0497
+5.76%
$ 26,070 $ 19,082
Mar 7, 2021 $ 0.047
+43.24%
$ 24,666 $ 63,443
Mar 6, 2021 $ 0.0329
+12.48%
$ 17,247 $ 7,330
Mar 5, 2021 $ 0.0284
-4.28%
$ 14,925 $ 25,620
Mar 4, 2021 $ 0.0297
+8.17%
$ 15,587 $ 30,581
Mar 3, 2021 $ 0.0275
+0.76%
$ 14,452 $ 45,170
Mar 2, 2021 $ 0.0273
+0.00%
$ 14,343 $ 33,603