Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0273
+12.70%
$14,347 $47,953
Feb 28, 2021 $0.0243
+12.41%
$12,727 $32,931
Feb 27, 2021 $0.0216
-12.53%
$11,330 $15,245
Feb 26, 2021 $0.0247
-2.89%
$12,938 $33,047
Feb 25, 2021 $0.0251
+3.83%
$13,193 $37,057
Feb 24, 2021 $0.0242
-5.86%
$12,700 $13,944
Feb 23, 2021 $0.0257
-15.80%
$13,484 $8
Feb 22, 2021 $0.0305
+20.08%
$16,012 $41,758
Feb 21, 2021 $0.0251
+19.72%
$13,149 $28,453
Feb 20, 2021 $0.0212
-1.35%
$11,105 $42,857
Feb 19, 2021 $0.0214
-16.95%
$11,251 $31,756
Feb 18, 2021 $0.0258
-1.55%
$13,549 $19,298
Feb 17, 2021 $0.0279
-18.88%
$14,620 $31,016
Feb 16, 2021 $0.0347
+2.65%
$18,211 $47,125
Feb 15, 2021 $0.0338
-6.49%
$17,746 $6,156
Feb 14, 2021 $0.0362
+34.88%
$18,982 $42,194
Feb 13, 2021 $0.0268
-34.83%
$14,070 $18,977
Feb 12, 2021 $0.0411
-7.98%
$21,584 $36,417
Feb 11, 2021 $0.0447
+56.07%
$23,457 $46,091
Feb 10, 2021 $0.0286
-35.34%
$15,033 $27,680
Feb 9, 2021 $0.0443
-8.92%
$23,251 $41,347
Feb 8, 2021 $0.0486
+76.19%
$25,502 $54,497
Feb 7, 2021 $0.0276
-3.99%
$14,476 $37,538
Feb 6, 2021 $0.0287
-1.21%
$15,068 $55,504
Feb 5, 2021 $0.0291
+12.82%
$15,246 $29,007
Feb 4, 2021 $0.0258
-50.55%
$13,514 $32,099
Feb 3, 2021 $0.0521
+4.71%
$27,326 $46,638
Feb 2, 2021 $0.0498
-14.48%
$26,110 $28,704
Feb 1, 2021 $0.0582
-1.95%
$30,535 $42,329
Jan 30, 2021 $0.0653
-3.06%
$34,255 $20,433
Jan 29, 2021 $0.0673
+13.49%
$35,324 $102,288
Jan 28, 2021 $0.0598
+1.39%
$31,371 $31,509
Jan 27, 2021 $0.0582
-11.55%
$30,521 $39,831
Jan 26, 2021 $0.0643
+22.27%
$33,761 $49,104
Jan 24, 2021 $0.0671
+10.64%
$35,236 $5,150
Jan 23, 2021 $0.0607
-7.87%
$31,836 $7,047
Jan 22, 2021 $0.0661
+19.07%
$34,691 $51,400
Jan 21, 2021 $0.0557
-8.17%
$29,252 $46,658
Jan 20, 2021 $0.0609
+15.70%
$31,940 $40,815
Jan 19, 2021 $0.0518
+7.60%
$27,169 $41,600
Jan 18, 2021 $0.0481
+1.59%
$25,258 $34,946
Jan 17, 2021 $0.0474
+0.60%
$24,857 $31,223
Jan 16, 2021 $0.0475
+1.97%
$24,905 $32,703
Jan 15, 2021 $0.0465
+9.00%
$24,388 $38,565
Jan 14, 2021 $0.0426
-7.99%
$22,356 $35,215
Jan 13, 2021 $0.0451
+22.23%
$23,652 $29,027
Jan 12, 2021 $0.0387
-4.21%
$20,313 $26,395
Jan 11, 2021 $0.0403
-3.36%
$21,146 $95,444
Jan 10, 2021 $0.0409
-8.03%
$21,464 $46,822
Jan 9, 2021 $0.0432
-30.51%
$22,657 $19,853