Global Crypto Alliance Historical Data

CALL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000322
+1.57%
$ -- $ 10
Apr 18, 2024 $ 0.000317
+3.51%
$ 246,470 $ 18
Apr 17, 2024 $ 0.000307
-3.87%
$ 238,295 $ 18
Apr 16, 2024 $ 0.000319
+0.43%
$ 247,526 $ 18
Apr 15, 2024 $ 0.000317
-3.34%
$ 246,662 $ 18
Apr 14, 2024 $ 0.000328
+2.89%
$ 255,132 $ 19
Apr 13, 2024 $ 0.000321
-4.21%
$ 249,690 $ 19
Apr 12, 2024 $ 0.000336
-4.06%
$ 260,939 $ 19
Apr 11, 2024 $ 0.00035
-0.68%
$ 272,323 $ 20
Apr 10, 2024 $ 0.000353
+1.93%
$ 273,908 $ 20
Apr 9, 2024 $ 0.000346
-3.43%
$ 268,893 $ 20
Apr 8, 2024 $ 0.000358
-82.84%
$ 278,475 $ 21
Apr 7, 2024 $ 0.00209
+0.81%
$ 1.62 million $ 5
Apr 6, 2024 $ 0.00207
+1.67%
$ 1.61 million $ 5
Apr 5, 2024 $ 0.00204
-0.71%
$ 1.59 million $ 5
Apr 4, 2024 $ 0.00206
+3.61%
$ 1.6 million $ 5
Apr 3, 2024 $ 0.00199
+0.96%
$ 1.55 million $ 5
Apr 2, 2024 $ 0.00197
-6.11%
$ 1.53 million $ 5
Apr 1, 2024 $ 0.0021
-2.02%
$ 1.63 million $ 5
Mar 31, 2024 $ 0.00214
+2.48%
$ 1.66 million $ 5
Mar 30, 2024 $ 0.00209
-0.38%
$ 1.63 million $ 5
Mar 29, 2024 $ 0.0021
-1.40%
$ 1.63 million $ 5
Mar 28, 2024 $ 0.00213
+1.77%
$ 1.65 million $ 5
Mar 27, 2024 $ 0.00209
-0.75%
$ 1.63 million $ 5
Mar 26, 2024 $ 0.00211
+0.20%
$ 1.64 million $ 5
Mar 25, 2024 $ 0.00211
+4.01%
$ 1.64 million $ 5
Mar 24, 2024 $ 0.00203
+5.04%
$ 1.57 million $ 5
Mar 23, 2024 $ 0.00194
+0.82%
$ 1.5 million $ 5
Mar 22, 2024 $ 0.00191
-3.00%
$ 1.49 million $ 5
Mar 21, 2024 $ 0.00197
-3.51%
$ 1.53 million $ 5
Mar 20, 2024 $ 0.00204
+9.35%
$ 1.59 million $ 5
Mar 19, 2024 $ 0.00187
-8.23%
$ 1.45 million $ 5
Mar 18, 2024 $ 0.00204
-1.04%
$ 1.59 million $ 5
Mar 17, 2024 $ 0.00206
+4.94%
$ 1.6 million $ 5
Mar 16, 2024 $ 0.00197
-5.83%
$ 1.53 million $ 5
Mar 15, 2024 $ 0.00209
-2.66%
$ 1.63 million $ 8
Mar 14, 2024 $ 0.00215
-2.15%
$ 1.67 million $ 9
Mar 13, 2024 $ 0.0022
+2.16%
$ 1.71 million $ 9
Mar 12, 2024 $ 0.00215
-0.92%
$ 1.67 million $ 9
Mar 11, 2024 $ 0.00217
+4.64%
$ 1.69 million $ 9
Mar 10, 2024 $ 0.00208
+0.97%
$ 1.61 million $ 8
Mar 9, 2024 $ 0.00206
+0.25%
$ 1.6 million $ 8
Mar 8, 2024 $ 0.00205
+2.12%
$ 1.6 million $ 8
Mar 7, 2024 $ 0.00201
+1.24%
$ 1.56 million $ 8
Mar 6, 2024 $ 0.00199
+3.49%
$ 1.55 million $ 8
Mar 5, 2024 $ 0.00193
-6.21%
$ 1.5 million $ 8
Mar 4, 2024 $ 0.00205
+8.02%
$ 1.6 million $ 8
Mar 3, 2024 $ 0.0019
+1.67%
$ 1.48 million $ 8
Mar 2, 2024 $ 0.00187
-0.60%
$ 1.45 million $ 8
Mar 1, 2024 $ 0.00188
+2.02%
$ 1.46 million $ 8
Download