Global Crypto Alliance Historical Data

CALL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000322
-84.97%
$ -- $ 257
Mar 2024 $ 0.00214
+16.20%
$ 1.66 million $ 205
Feb 2024 $ 0.00185
+44.00%
$ 1.43 million $ 176
Jan 2024 $ 0.00128
+0.78%
$ 996,233 $ 162
Dec 2023 $ 0.00127
+12.00%
$ 988,919 $ 161
Nov 2023 $ 0.00114
+9.13%
$ 882,126 $ 151
Oct 2023 $ 0.00104
+28.48%
$ 808,337 $ 127
Sep 2023 $ 0.00081
-55.84%
$ 629,146 $ 11,441
Aug 2023 $ 0.00183
-10.67%
$ 1.42 million $ 258
Jul 2023 $ 0.00205
-4.09%
$ 1.59 million $ 289
Jun 2023 $ 0.00214
-80.64%
$ 1.66 million $ 119
May 2023 $ 0.0111
-7.53%
$ 8.59 million $ 203
Apr 2023 $ 0.012
-2.17%
$ 9.3 million $ 121
Mar 2021 $ 0
--%
$ -- $ 0
Download