Global Crypto Alliance Historical Data

CALL
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000322
-1.83%
$ -- $ 83
Apr 8 $ 0.000321
-84.61%
$ 255,132 $ 119
Apr 1 $ 0.00207
-3.31%
$ 1.62 million $ 31
Mar 25 $ 0.00209
+3.38%
$ 1.66 million $ 32
Mar 18 $ 0.00194
-6.13%
$ 1.57 million $ 29
Mar 11 $ 0.00197
-5.25%
$ 1.6 million $ 48
Mar 4 $ 0.00206
+8.21%
$ 1.61 million $ 49
Feb 26 $ 0.0019
+21.96%
$ 1.48 million $ 51
Feb 19 $ 0.00156
-0.72%
$ 1.21 million $ 44
Feb 12 $ 0.00157
+8.11%
$ 1.22 million $ 44
Feb 5 $ 0.00144
+12.21%
$ 1.13 million $ 33
Jan 29 $ 0.00128
+1.35%
$ 996,466 $ 37
Jan 22 $ 0.00127
+1.20%
$ 982,943 $ 30
Jan 15 $ 0.00125
-0.41%
$ 973,436 $ 31
Jan 8 $ 0.00129
-3.43%
$ 977,277 $ 33
Jan 1 $ 0.00132
+3.93%
$ 1.04 million $ 32
Dec 25 $ 0.00127
-2.09%
$ 987,950 $ 31
Dec 18 $ 0.00132
+5.46%
$ 1.01 million $ 32
Dec 11 $ 0.00127
-3.32%
$ 971,316 $ 31
Dec 4 $ 0.00132
+9.46%
$ 1.02 million $ 32
Nov 27 $ 0.0012
+7.05%
$ 935,708 $ 34
Nov 20 $ 0.00114
+1.15%
$ 874,702 $ 31
Nov 13 $ 0.0011
-1.41%
$ 872,575 $ 30
Nov 6 $ 0.00111
+5.08%
$ 864,278 $ 30
Oct 30 $ 0.00106
+2.27%
$ 823,839 $ 34
Oct 23 $ 0.00104
+15.45%
$ 805,980 $ 33
Oct 16 $ 0.000898
+10.04%
$ 698,014 $ 28
Oct 9 $ 0.000809
-2.56%
$ 634,189 $ 22
Oct 2 $ 0.00083
-0.81%
$ 645,254 $ 27
Sep 25 $ 0.000837
+5.52%
$ 650,400 $ 26
Sep 18 $ 0.000802
-92.10%
$ 616,350 $ 104
Sep 11 $ 0.0102
+3.17%
$ 7.89 million $ 4,018
Sep 4 $ 0.00988
+0.00%
$ 7.67 million $ 4,627
Aug 28 $ 0.00988
+435.34%
$ 7.68 million $ 2,014
Aug 21 $ 0.00184
-0.65%
$ 1.43 million $ 44
Aug 14 $ 0.00184
-10.21%
$ 1.44 million $ 52
Aug 7 $ 0.00207
+1.41%
$ 1.6 million $ 55
Jul 31 $ 0.00204
-0.81%
$ 1.58 million $ 63
Jul 24 $ 0.00205
-2.60%
$ 1.6 million $ 64
Jul 17 $ 0.00211
-0.91%
$ 1.64 million $ 65
Jul 10 $ 0.00213
+0.40%
$ 1.65 million $ 66
Jul 3 $ 0.00212
-1.41%
$ 1.65 million $ 66
Jun 26 $ 0.00215
-0.42%
$ 1.67 million $ 54
Jun 19 $ 0.00216
+16.03%
$ 1.68 million $ 20
Jun 12 $ 0.00188
+2.23%
$ 1.45 million $ 18
Jun 5 $ 0.00184
-4.52%
$ 1.43 million $ 21
May 29 $ 0.00192
-83.22%
$ 1.49 million $ 38
May 22 $ 0.0111
+1.37%
$ 8.92 million $ 43
May 15 $ 0.0112
-1.00%
$ 8.52 million $ 38
May 8 $ 0.0112
-3.78%
$ 8.75 million $ 38
Download