Global Crypto Alliance Historical Data

CALL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00185
-1.83%
$ 1.43 million $ 7
Feb 28, 2024 $ 0.00188
+9.57%
$ 1.46 million $ 8
Feb 27, 2024 $ 0.00172
+4.66%
$ 1.33 million $ 7
Feb 26, 2024 $ 0.00164
+5.31%
$ 1.27 million $ 7
Feb 25, 2024 $ 0.00156
+0.40%
$ 1.21 million $ 6
Feb 24, 2024 $ 0.00155
+1.60%
$ 1.21 million $ 6
Feb 23, 2024 $ 0.00153
-0.88%
$ -- $ 6
Feb 22, 2024 $ 0.00154
-0.94%
$ 1.2 million $ 6
Feb 21, 2024 $ 0.00156
-0.99%
$ 1.21 million $ 6
Feb 20, 2024 $ 0.00157
+0.94%
$ 1.22 million $ 6
Feb 19, 2024 $ 0.00156
-0.67%
$ 1.21 million $ 6
Feb 18, 2024 $ 0.00157
+0.91%
$ 1.22 million $ 6
Feb 17, 2024 $ 0.00156
-0.86%
$ 1.21 million $ 6
Feb 16, 2024 $ 0.00157
+0.47%
$ 1.22 million $ 6
Feb 15, 2024 $ 0.00156
+0.25%
$ 1.21 million $ 6
Feb 14, 2024 $ 0.00156
+4.12%
$ 1.21 million $ 6
Feb 13, 2024 $ 0.0015
-0.32%
$ 1.16 million $ 6
Feb 12, 2024 $ 0.0015
+3.69%
$ 1.17 million $ 6
Feb 11, 2024 $ 0.00145
+0.79%
$ 1.13 million $ 6
Feb 10, 2024 $ 0.00144
+1.39%
$ 1.12 million $ 6
Feb 9, 2024 $ 0.00142
+4.12%
$ 1.1 million $ 6
Feb 8, 2024 $ 0.00136
+2.19%
$ 1.06 million $ 6
Feb 7, 2024 $ 0.00133
+2.73%
$ 1.04 million $ 5
Feb 6, 2024 $ 0.0013
+0.93%
$ 1.01 million $ 5
Feb 5, 2024 $ 0.00129
+0.28%
$ 998,869 $ 5
Feb 4, 2024 $ 0.00128
-0.93%
$ 996,466 $ 5
Feb 3, 2024 $ 0.00129
-0.51%
$ 1.01 million $ 5
Feb 2, 2024 $ 0.0013
+0.23%
$ 1.01 million $ 5
Feb 1, 2024 $ 0.0013
+1.10%
$ 1.01 million $ 5
Jan 31, 2024 $ 0.00128
-0.77%
$ 996,585 $ 5
Jan 30, 2024 $ 0.00129
-0.88%
$ 1 million $ 5
Jan 29, 2024 $ 0.0013
+2.90%
$ 1.01 million $ 5
Jan 28, 2024 $ 0.00127
-0.23%
$ 982,943 $ 5
Jan 27, 2024 $ 0.00127
+0.68%
$ 985,240 $ 5
Jan 26, 2024 $ 0.00126
+4.80%
$ 979,357 $ 5
Jan 25, 2024 $ 0.0012
-0.44%
$ 934,389 $ 5
Jan 24, 2024 $ 0.00121
+0.71%
$ 939,687 $ 5
Jan 23, 2024 $ 0.0012
+0.80%
$ 932,559 $ 5
Jan 22, 2024 $ 0.00119
-5.04%
$ 924,457 $ 5
Jan 21, 2024 $ 0.00125
-0.10%
$ 973,436 $ 5
Jan 20, 2024 $ 0.00125
+0.27%
$ 973,886 $ 5
Jan 19, 2024 $ 0.00125
+0.50%
$ 971,260 $ 5
Jan 18, 2024 $ 0.00124
-3.39%
$ 966,501 $ 5
Jan 17, 2024 $ 0.00129
-0.87%
$ 999,584 $ 5
Jan 16, 2024 $ 0.0013
+1.45%
$ 1.01 million $ 5
Jan 15, 2024 $ 0.00128
+1.83%
$ 995,771 $ 5
Jan 14, 2024 $ 0.00126
-2.50%
$ 977,277 $ 5
Jan 13, 2024 $ 0.00129
+0.04%
$ 1 million $ 5
Jan 12, 2024 $ 0.00129
-7.56%
$ 1 million $ 5
Jan 11, 2024 $ 0.0014
-0.63%
$ 1.08 million $ 6