Global Crypto Alliance Historical Data

CALL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0014
+0.94%
$ 1.09 million $ 6
Jan 9, 2024 $ 0.00139
-1.85%
$ 1.08 million $ 6
Jan 8, 2024 $ 0.00141
+5.76%
$ 1.1 million $ 6
Jan 7, 2024 $ 0.00133
-0.18%
$ 1.04 million $ 5
Jan 6, 2024 $ 0.00132
-0.89%
$ 1.03 million $ 5
Jan 5, 2024 $ 0.00133
-0.02%
$ 1.04 million $ 5
Jan 4, 2024 $ 0.00133
+3.28%
$ 1.04 million $ 5
Jan 3, 2024 $ 0.00129
-5.01%
$ 1 million $ 5
Jan 2, 2024 $ 0.00136
+2.09%
$ 1.05 million $ 5
Jan 1, 2024 $ 0.00133
+4.38%
$ 1.03 million $ 5
Dec 31, 2023 $ 0.00127
+0.19%
$ 987,950 $ 5
Dec 30, 2023 $ 0.00127
+0.38%
$ 987,509 $ 5
Dec 29, 2023 $ 0.00127
-1.24%
$ 987,023 $ 5
Dec 28, 2023 $ 0.00129
-1.85%
$ 1 million $ 5
Dec 27, 2023 $ 0.00131
+2.32%
$ 1.02 million $ 5
Dec 26, 2023 $ 0.00128
-2.71%
$ 995,348 $ 5
Dec 25, 2023 $ 0.00132
+1.51%
$ 1.02 million $ 5
Dec 24, 2023 $ 0.0013
-1.45%
$ 1.01 million $ 5
Dec 23, 2023 $ 0.00132
-0.70%
$ 1.02 million $ 5
Dec 22, 2023 $ 0.00133
+0.38%
$ 1.03 million $ 5
Dec 21, 2023 $ 0.00132
+0.46%
$ 1.03 million $ 5
Dec 20, 2023 $ 0.00131
+3.24%
$ 1.02 million $ 5
Dec 19, 2023 $ 0.00127
-0.80%
$ 990,034 $ 5
Dec 18, 2023 $ 0.00129
+3.00%
$ 999,040 $ 5
Dec 17, 2023 $ 0.00125
-1.96%
$ 971,316 $ 5
Dec 16, 2023 $ 0.00127
+0.97%
$ 990,205 $ 5
Dec 15, 2023 $ 0.00126
-2.49%
$ 981,476 $ 5
Dec 14, 2023 $ 0.00129
+0.29%
$ 1.01 million $ 5
Dec 13, 2023 $ 0.00129
+3.34%
$ 1 million $ 5
Dec 12, 2023 $ 0.00125
+0.56%
$ 972,162 $ 5
Dec 11, 2023 $ 0.00124
-5.70%
$ 965,756 $ 5
Dec 10, 2023 $ 0.00132
-0.05%
$ 1.02 million $ 5
Dec 9, 2023 $ 0.00132
-0.86%
$ 1.02 million $ 5
Dec 8, 2023 $ 0.00133
+2.05%
$ 1.03 million $ 5
Dec 7, 2023 $ 0.0013
-1.29%
$ 1.01 million $ 5
Dec 6, 2023 $ 0.00132
-0.88%
$ 1.02 million $ 5
Dec 5, 2023 $ 0.00133
+5.18%
$ 1.03 million $ 5
Dec 4, 2023 $ 0.00126
+4.91%
$ 981,656 $ 5
Dec 3, 2023 $ 0.0012
+1.34%
$ 935,708 $ 5
Dec 2, 2023 $ 0.00119
+2.02%
$ 923,462 $ 5
Dec 1, 2023 $ 0.00116
+2.58%
$ 904,849 $ 5
Nov 30, 2023 $ 0.00114
-0.36%
$ 882,126 $ 5
Nov 29, 2023 $ 0.00114
+0.33%
$ 885,293 $ 5
Nov 28, 2023 $ 0.00113
+1.54%
$ 881,795 $ 5
Nov 27, 2023 $ 0.00112
-0.57%
$ 869,054 $ 5
Nov 26, 2023 $ 0.00113
-0.84%
$ 874,702 $ 5
Nov 25, 2023 $ 0.00114
+0.27%
$ 882,146 $ 5
Nov 24, 2023 $ 0.00113
+1.14%
$ 879,710 $ 5
Nov 23, 2023 $ 0.00112
-0.38%
$ 869,629 $ 5
Nov 22, 2023 $ 0.00112
+4.49%
$ 873,655 $ 5