Global Crypto Alliance Historical Data

CALL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00108
-3.83%
$ 839,614 $ 5
Nov 20, 2023 $ 0.00112
+0.14%
$ 873,356 $ 5
Nov 19, 2023 $ 0.00112
+2.27%
$ 872,575 $ 5
Nov 18, 2023 $ 0.0011
-0.21%
$ 852,348 $ 5
Nov 17, 2023 $ 0.0011
+0.95%
$ 852,586 $ 5
Nov 16, 2023 $ 0.00109
-4.27%
$ 845,747 $ 5
Nov 15, 2023 $ 0.00114
+6.51%
$ 883,621 $ 5
Nov 14, 2023 $ 0.00107
-2.67%
$ 828,490 $ 5
Nov 13, 2023 $ 0.0011
-1.42%
$ 852,228 $ 5
Nov 12, 2023 $ 0.00111
-0.26%
$ 864,278 $ 5
Nov 11, 2023 $ 0.00111
-0.59%
$ 865,256 $ 5
Nov 10, 2023 $ 0.00112
+1.73%
$ 870,797 $ 5
Nov 9, 2023 $ 0.0011
+3.13%
$ 857,164 $ 5
Nov 8, 2023 $ 0.00107
+0.83%
$ 833,321 $ 5
Nov 7, 2023 $ 0.00106
+0.33%
$ 826,577 $ 5
Nov 6, 2023 $ 0.00106
+0.02%
$ 823,634 $ 5
Nov 5, 2023 $ 0.00106
-0.34%
$ 823,839 $ 5
Nov 4, 2023 $ 0.00106
+1.47%
$ 826,005 $ 5
Nov 3, 2023 $ 0.00105
-0.50%
$ 814,708 $ 5
Nov 2, 2023 $ 0.00105
-1.13%
$ 818,131 $ 5
Nov 1, 2023 $ 0.00106
+2.38%
$ 827,499 $ 5
Oct 31, 2023 $ 0.00104
+0.41%
$ 808,337 $ 5
Oct 30, 2023 $ 0.00104
-0.05%
$ 805,184 $ 5
Oct 29, 2023 $ 0.00104
+1.28%
$ 805,980 $ 5
Oct 28, 2023 $ 0.00102
+0.70%
$ 795,872 $ 5
Oct 27, 2023 $ 0.00102
-0.77%
$ 790,318 $ 5
Oct 26, 2023 $ 0.00103
-0.89%
$ 796,734 $ 5
Oct 25, 2023 $ 0.00103
+1.60%
$ 803,615 $ 5
Oct 24, 2023 $ 0.00102
+2.87%
$ 790,120 $ 5
Oct 23, 2023 $ 0.000987
+9.85%
$ 766,865 $ 5
Oct 22, 2023 $ 0.000898
+0.14%
$ 698,014 $ 4
Oct 21, 2023 $ 0.000897
+0.74%
$ 696,742 $ 4
Oct 20, 2023 $ 0.00089
+3.52%
$ 691,400 $ 4
Oct 19, 2023 $ 0.000859
+0.93%
$ 667,771 $ 4
Oct 18, 2023 $ 0.000851
-0.29%
$ 661,490 $ 4
Oct 17, 2023 $ 0.000854
-0.21%
$ 663,647 $ 4
Oct 16, 2023 $ 0.000856
+4.85%
$ 665,106 $ 4
Oct 15, 2023 $ 0.000816
+0.82%
$ 634,189 $ 4
Oct 14, 2023 $ 0.000809
+0.17%
$ 628,854 $ 4
Oct 13, 2023 $ 0.000808
+0.26%
$ 627,577 $ 4
Oct 12, 2023 $ 0.000805
-0.23%
$ 625,551 $ 4
Oct 11, 2023 $ 0.000806
-2.05%
$ 626,370 $ 4
Oct 10, 2023 $ 0.000823
-0.92%
$ 639,420 $ 4
Oct 9, 2023 $ 0.000831
-0.01%
$ 645,339 $ 4
Oct 8, 2023 $ 0.00083
+0.02%
$ 645,254 $ 4
Oct 7, 2023 $ 0.000831
-0.90%
$ 645,469 $ 4
Oct 6, 2023 $ 0.000838
+1.79%
$ 651,192 $ 4
Oct 5, 2023 $ 0.000824
-1.22%
$ 640,073 $ 4
Oct 4, 2023 $ 0.000834
+1.37%
$ 647,975 $ 4
Oct 3, 2023 $ 0.000822
-0.42%
$ 639,024 $ 4