Global Crypto Alliance Historical Data

CALL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000828
-1.08%
$ 643,524 $ 4
Oct 1, 2023 $ 0.000837
+3.38%
$ 650,400 $ 4
Sep 30, 2023 $ 0.00081
+0.26%
$ 629,062 $ 4
Sep 29, 2023 $ 0.000808
-0.40%
$ 627,515 $ 4
Sep 28, 2023 $ 0.000811
+2.55%
$ 629,968 $ 4
Sep 27, 2023 $ 0.000791
+0.57%
$ 614,415 $ 4
Sep 26, 2023 $ 0.000786
-0.44%
$ 610,752 $ 4
Sep 25, 2023 $ 0.00079
-0.46%
$ 613,515 $ 4
Sep 24, 2023 $ 0.000793
-1.03%
$ 616,350 $ 4
Sep 23, 2023 $ 0.000802
+0.25%
$ 622,827 $ 4
Sep 22, 2023 $ 0.0008
+0.14%
$ 621,286 $ 4
Sep 21, 2023 $ 0.000798
-1.99%
$ 620,246 $ 4
Sep 20, 2023 $ 0.000814
-91.67%
$ 632,761 $ 4
Sep 19, 2023 $ 0.00978
+1.53%
$ 7.6 million $ 45
Sep 18, 2023 $ 0.00963
-5.14%
$ 7.48 million $ 44
Sep 17, 2023 $ 0.0102
-0.43%
$ 7.89 million $ 681
Sep 16, 2023 $ 0.0102
+0.42%
$ 7.92 million $ 684
Sep 15, 2023 $ 0.0102
+0.53%
$ 7.89 million $ 682
Sep 14, 2023 $ 0.0101
+1.24%
$ 7.85 million $ 678
Sep 13, 2023 $ 0.00999
+1.38%
$ 7.76 million $ 670
Sep 12, 2023 $ 0.00985
+2.63%
$ 7.66 million $ 661
Sep 11, 2023 $ 0.0096
-2.85%
$ 7.46 million $ 644
Sep 10, 2023 $ 0.00988
+0.20%
$ 7.67 million $ 663
Sep 9, 2023 $ 0.00986
+0.05%
$ 7.66 million $ 662
Sep 8, 2023 $ 0.00986
-0.72%
$ 7.66 million $ 661
Sep 7, 2023 $ 0.00992
+1.14%
$ 7.7 million $ 665
Sep 6, 2023 $ 0.00981
-0.30%
$ 7.62 million $ 658
Sep 5, 2023 $ 0.00983
+0.19%
$ 7.64 million $ 660
Sep 4, 2023 $ 0.00982
-0.54%
$ 7.63 million $ 659
Sep 3, 2023 $ 0.00988
+0.40%
$ 7.68 million $ 663
Sep 2, 2023 $ 0.00984
-0.38%
$ 7.65 million $ 660
Sep 1, 2023 $ 0.00988
+438.87%
$ 7.68 million $ 663
Aug 31, 2023 $ 0.00183
-4.67%
$ 1.42 million $ 7
Aug 30, 2023 $ 0.00192
-1.39%
$ 1.49 million $ 7
Aug 29, 2023 $ 0.00195
+5.95%
$ 1.52 million $ 7
Aug 28, 2023 $ 0.00184
-0.25%
$ 1.43 million $ 7
Aug 27, 2023 $ 0.00185
+0.11%
$ 1.43 million $ 7
Aug 26, 2023 $ 0.00184
+0.57%
$ 1.43 million $ 7
Aug 25, 2023 $ 0.00183
-0.66%
$ 1.42 million $ 7
Aug 24, 2023 $ 0.00184
-0.81%
$ 1.43 million $ 7
Aug 23, 2023 $ 0.00186
+1.55%
$ 1.44 million $ 7
Aug 22, 2023 $ 0.00183
-0.57%
$ 1.42 million $ 8
Aug 21, 2023 $ 0.00184
-0.86%
$ 1.43 million $ 8
Aug 20, 2023 $ 0.00185
+0.47%
$ 1.44 million $ 8
Aug 19, 2023 $ 0.00184
+0.25%
$ 1.43 million $ 8
Aug 18, 2023 $ 0.00184
-2.15%
$ 1.43 million $ 8
Aug 17, 2023 $ 0.00188
-7.05%
$ 1.46 million $ 8
Aug 16, 2023 $ 0.00202
-1.30%
$ 1.57 million $ 9
Aug 15, 2023 $ 0.00205
-0.67%
$ 1.59 million $ 9
Aug 14, 2023 $ 0.00206
+0.44%
$ 1.6 million $ 9