Global Crypto Alliance Historical Data

CALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00216
-0.37%
$ 1.68 million $ 3
Jun 23, 2023 $ 0.00217
+2.47%
$ 1.69 million $ 4
Jun 22, 2023 $ 0.00212
-0.41%
$ 1.65 million $ 3
Jun 21, 2023 $ 0.00213
+6.24%
$ 1.65 million $ 3
Jun 20, 2023 $ 0.00201
+5.82%
$ 1.56 million $ 3
Jun 19, 2023 $ 0.00189
+1.50%
$ 1.47 million $ 3
Jun 18, 2023 $ 0.00187
-0.65%
$ 1.45 million $ 3
Jun 17, 2023 $ 0.00188
+0.72%
$ 1.46 million $ 3
Jun 16, 2023 $ 0.00186
+2.97%
$ 1.45 million $ 3
Jun 15, 2023 $ 0.00181
+1.75%
$ 1.41 million $ 3
Jun 14, 2023 $ 0.00178
-3.07%
$ 1.38 million $ 3
Jun 13, 2023 $ 0.00183
-0.07%
$ 1.42 million $ 3
Jun 12, 2023 $ 0.00183
-0.22%
$ 1.42 million $ 3
Jun 11, 2023 $ 0.00184
+0.24%
$ 1.43 million $ 3
Jun 10, 2023 $ 0.00183
-2.29%
$ 1.42 million $ 3
Jun 9, 2023 $ 0.00188
-0.16%
$ 1.46 million $ 3
Jun 8, 2023 $ 0.00188
+0.67%
$ 1.46 million $ 3
Jun 7, 2023 $ 0.00187
-3.19%
$ 1.45 million $ 3
Jun 6, 2023 $ 0.00193
+5.58%
$ 1.5 million $ 3
Jun 5, 2023 $ 0.00182
-5.16%
$ 1.42 million $ 3
Jun 4, 2023 $ 0.00192
+0.12%
$ 1.49 million $ 3
Jun 3, 2023 $ 0.00192
-0.13%
$ 1.49 million $ 3
Jun 2, 2023 $ 0.0111
+1.71%
$ 8.61 million $ 6
Jun 1, 2023 $ 0.0109
-1.38%
$ 8.47 million $ 6
May 31, 2023 $ 0.0111
-1.83%
$ 8.59 million $ 6
May 30, 2023 $ 0.0113
-0.15%
$ 8.75 million $ 6
May 29, 2023 $ 0.0113
-1.61%
$ 8.77 million $ 6
May 28, 2023 $ 0.0115
+3.30%
$ 8.92 million $ 7
May 27, 2023 $ 0.0111
+1.81%
$ 8.64 million $ 6
May 26, 2023 $ 0.0109
+1.11%
$ 8.48 million $ 6
May 25, 2023 $ 0.0108
+0.16%
$ 8.38 million $ 12
May 24, 2023 $ 0.0108
-2.75%
$ 8.37 million $ 6
May 23, 2023 $ 0.0111
+1.32%
$ 8.6 million $ 6
May 22, 2023 $ 0.0109
-0.29%
$ 8.49 million $ 6
May 21, 2023 $ 0.011
-1.78%
$ 8.52 million $ 6
May 20, 2023 $ 0.0112
+1.98%
$ 8.67 million $ 6
May 19, 2023 $ 0.0109
+0.21%
$ 8.5 million $ 6
May 18, 2023 $ 0.0109
-2.01%
$ 8.48 million $ 6
May 17, 2023 $ 0.0111
+1.35%
$ 8.66 million $ 6
May 16, 2023 $ 0.011
-0.94%
$ 8.54 million $ 6
May 15, 2023 $ 0.0111
-1.56%
$ 8.62 million $ 6
May 14, 2023 $ 0.0113
+0.54%
$ 8.75 million $ 6
May 13, 2023 $ 0.0112
+2.69%
$ 8.71 million $ 6
May 12, 2023 $ 0.0109
-0.86%
$ 8.48 million $ 6
May 11, 2023 $ 0.011
-1.96%
$ 8.56 million $ 6
May 10, 2023 $ 0.0113
+0.07%
$ 8.74 million $ 6
May 9, 2023 $ 0.0112
-0.08%
$ 8.74 million $ 6
May 8, 2023 $ 0.0113
-3.40%
$ 8.75 million $ 6
May 7, 2023 $ 0.0117
-0.86%
$ 9.06 million $ 7
May 6, 2023 $ 0.0118
-1.90%
$ 9.14 million $ 7