Global Crypto Alliance Historical Data

CALL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.012
+2.19%
$ 9.32 million $ 7
May 4, 2023 $ 0.0117
-0.94%
$ 9.12 million $ 7
May 3, 2023 $ 0.0118
+1.29%
$ 9.21 million $ 7
May 2, 2023 $ 0.0117
+2.31%
$ 9.08 million $ 7
May 1, 2023 $ 0.0114
-4.41%
$ 8.88 million $ 6
Apr 30, 2023 $ 0.012
+0.04%
$ 9.3 million $ 7
Apr 29, 2023 $ 0.012
-0.04%
$ 9.29 million $ 7
Apr 28, 2023 $ 0.012
-0.20%
$ 9.29 million $ 7
Apr 27, 2023 $ 0.012
+3.73%
$ 9.31 million $ 7
Apr 26, 2023 $ 0.0115
+0.23%
$ 8.97 million $ 7
Apr 25, 2023 $ 0.0115
+2.82%
$ 8.95 million $ 7
Apr 24, 2023 $ 0.0112
-1.33%
$ 8.71 million $ 6
Apr 23, 2023 $ 0.0114
+0.33%
$ 8.83 million $ 6
Apr 22, 2023 $ 0.0113
+2.16%
$ 8.8 million $ 6
Apr 21, 2023 $ 0.0111
-3.85%
$ 8.62 million $ 6
Apr 20, 2023 $ 0.0115
-2.76%
$ 8.96 million $ 7
Apr 19, 2023 $ 0.0119
-3.96%
$ 9.23 million $ 7
Apr 18, 2023 $ 0.0124
+2.38%
$ 9.6 million $ 7
Apr 17, 2023 $ 0.0121
-2.68%
$ 9.37 million $ 7
Apr 16, 2023 $ 0.0124
+0.21%
$ 9.64 million $ 7
Apr 15, 2023 $ 0.0124
-0.33%
$ 9.61 million $ 7
Apr 14, 2023 $ 0.0124
+0.42%
$ 9.65 million $ 7
Apr 13, 2023 $ 0.0124
+0.95%
$ 9.6 million $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download