The Terminal Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅48
-70.00%
$ -- $ 11,712
Nov 2024 $ 0.000012
-83.56%
$ 13,000 $ 16,843
Oct 2024 $ 0.000111
-40.32%
$ 73,000 $ 12,057
Sep 2024 $ 0.000186
-66.18%
$ 186,000 $ 127,646
Aug 2024 $ 0.00055
-44.94%
$ 550,000 $ 68,890
Jul 2024 $ 0.00219
-56.72%
$ -- $ 2.65 million
Jun 2024 $ 0.0051
-15.36%
$ 5.1 million $ 3.52 million
May 2024 $ 0.00603
-16.68%
$ 6.03 million $ 3.47 million
Apr 2024 $ 0.00724
+136.04%
$ 7.24 million $ 3.98 million
Mar 2024 $ 0.00307
-45.96%
$ 3.07 million $ 2.32 million
Feb 2024 $ 0.00574
-31.59%
$ 5.74 million $ 118,080
Download