The Terminal Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0₅48
-60.00%
$-- $4,136
Dec 9 $0.000013
+18.18%
$12,000 $2,782
Dec 2 $0.00001
+11.11%
$13,000 $3,201
Nov 25 $0.0₅9
-40.00%
$9,000 $5,672
Nov 18 $0.000017
+13.33%
$21,000 $1,490
Nov 11 $0.000018
-79.07%
$15,000 $4,994
Nov 4 $0.000057
-50.00%
$86,000 $2,392
Oct 28 $0.000123
-44.34%
$123,000 $5,177
Oct 21 $0.000189
+9.25%
$221,000 $497
Oct 14 $0.000173
-10.36%
$173,000 $3,765
Oct 7 $0.000147
+12.21%
$154,000 $1,077
Sep 30 $0.000158
-13.19%
$131,000 $5,115
Sep 23 $0.000179
-40.33%
$182,000 $25,819
Sep 16 $0.000292
-66.01%
$300,000 $25,456
Sep 9 $0.000883
+31.79%
$859,000 $46,534
Sep 2 $0.0006
+24.74%
$670,000 $13,822
Aug 26 $0.000481
-27.56%
$481,000 $22,190
Aug 19 $0.00058
-29.27%
$664,000 $13,235
Aug 12 $0.000646
-35.46%
$820,000 $12,393
Aug 5 $0.00091
-8.91%
$1 million $21,884
Jul 29 $0.00219
+0.00%
$-- $69,643
Jul 22 $0.00201
-9.54%
$2.02 million $352,079
Jul 15 $0.00241
-27.28%
$2.22 million $213,750
Jul 8 $0.00374
+5.71%
$3.31 million $805,601
Jul 1 $0.00315
-37.77%
$3.53 million $821,176
Jun 24 $0.00539
-17.31%
$5.1 million $645,261
Jun 17 $0.00632
-9.54%
$6.68 million $733,357
Jun 10 $0.007
+8.70%
$6.88 million $816,072
Jun 3 $0.00644
+5.52%
$6.44 million $747,293
May 27 $0.00607
-8.71%
$6.07 million $605,053
May 20 $0.00776
-4.20%
$6.65 million $581,002
May 13 $0.008
+0.43%
$8.1 million $728,442
May 6 $0.00768
-2.56%
$7.97 million $733,458
Apr 29 $0.00777
+16.02%
$7.87 million $754,537
Apr 22 $0.00684
+1.11%
$6.69 million $713,338
Apr 15 $0.00673
+10.37%
$6.76 million $806,042
Apr 8 $0.00559
-4.92%
$6.1 million $862,406
Apr 1 $0.0056
+82.78%
$5.88 million $812,654
Mar 25 $0.003
-41.84%
$3.07 million $435,486
Mar 18 $0.00498
+3.69%
$5.17 million $494,243
Mar 11 $0.00481
-3.82%
$4.8 million $445,305
Mar 4 $0.00543
-27.97%
$5.03 million $339,422
Feb 26 $0.00755
-9.99%
$7.55 million $343,353
Download