The Terminal Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.00164
+145.37%
$1.64 million $26,297
Sep 8, 2024 $0.00067
+11.67%
$670,000 $2,730
Sep 7, 2024 $0.0006
+17.65%
$600,000 $1,518
Sep 6, 2024 $0.00051
-8.93%
$510,000 $2,327
Sep 5, 2024 $0.00056
-4.76%
$560,000 $2,556
Sep 4, 2024 $0.000588
+4.26%
$588,000 $1,051
Sep 3, 2024 $0.000598
-2.76%
$598,000 $4,600
Sep 2, 2024 $0.000615
+27.86%
$615,000 $1,770
Sep 1, 2024 $0.000481
-12.55%
$481,000 $10,057
Aug 31, 2024 $0.00055
-15.38%
$550,000 $1,420
Aug 30, 2024 $0.00065
+19.71%
$650,000 $3,457
Aug 29, 2024 $0.000543
+7.95%
$543,000 $1,072
Aug 28, 2024 $0.000503
-14.75%
$503,000 $1,690
Aug 27, 2024 $0.00059
-3.12%
$590,000 $2,015
Aug 26, 2024 $0.000605
-8.89%
$605,000 $2,479
Aug 25, 2024 $0.000664
+14.48%
$664,000 $1,640
Aug 24, 2024 $0.00058
-20.66%
$580,000 $1,633
Aug 23, 2024 $0.00071
-5.59%
$710,000 $2,205
Aug 22, 2024 $0.000752
-16.44%
$752,000 $2,271
Aug 21, 2024 $0.0009
+12.50%
$900,000 $2,248
Aug 20, 2024 $0.0008
-1.96%
$800,000 $3,521
Aug 19, 2024 $0.000816
-0.49%
$816,000 $1,358
Aug 18, 2024 $0.00082
+26.93%
$820,000 $4,414
Aug 17, 2024 $0.000646
-1.37%
$646,000 $2,012
Aug 16, 2024 $0.000655
-18.12%
$655,000 $1,376
Aug 15, 2024 $0.0008
+0.00%
$800,000 $2,476
Aug 14, 2024 $0.0008
-6.98%
$800,000 $3,591
Aug 13, 2024 $0.00086
-8.22%
$860,000 $1,972
Aug 12, 2024 $0.000937
-6.39%
$937,000 $967
Aug 11, 2024 $0.001
+24.97%
$1 million $3,189
Aug 10, 2024 $0.00091
-8.91%
$910,000 $2,606
Aug 9, 2024 $0.000999
+65.95%
$999,000 $8,308
Aug 8, 2024 $0.000602
+0.33%
$602,000 $4,436
Aug 7, 2024 $0.0006
-11.11%
$600,000 $1,402
Aug 6, 2024 $0.000675
-32.43%
$675,000 $5,132
Jul 29, 2024 $0.00219
+0.00%
$-- $69,643
Jul 28, 2024 $0.00202
-2.70%
$2.02 million $63,515
Jul 27, 2024 $0.00201
-13.32%
$2.01 million $15,550
Jul 26, 2024 $0.00203
-16.73%
$2.03 million $70,826
Jul 25, 2024 $0.00243
-0.41%
$2.43 million $61,072
Jul 24, 2024 $0.00228
-3.07%
$2.28 million $52,265
Jul 23, 2024 $0.00213
-12.26%
$2.13 million $58,065
Jul 22, 2024 $0.00233
+4.81%
$2.33 million $94,301
Jul 21, 2024 $0.00222
-2.41%
$2.22 million $36,867
Jul 20, 2024 $0.00241
-8.83%
$2.4 million $12,836
Jul 19, 2024 $0.00264
-4.77%
$2.64 million $14,710
Jul 18, 2024 $0.0026
-7.18%
$2.6 million $65,222
Jul 17, 2024 $0.0028
-9.65%
$2.8 million $22,363
Jul 16, 2024 $0.0031
+5.26%
$3.1 million $22,096
Jul 15, 2024 $0.00295
-10.95%
$2.94 million $76,522