Coinranking
The Terminal Token Historical Data
TTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2024 | $0.00776 | +6.58% | ||
| May 24, 2024 | $0.00728 | -1.19% | ||
| May 23, 2024 | $0.00736 | -7.38% | ||
| May 22, 2024 | $0.00795 | +3.42% | ||
| May 21, 2024 | $0.00769 | -2.20% | ||
| May 20, 2024 | $0.00786 | -2.95% | ||
| May 19, 2024 | $0.0081 | +1.22% | ||
| May 18, 2024 | $0.008 | -0.89% | ||
| May 17, 2024 | $0.00808 | -1.86% | ||
| May 16, 2024 | $0.00823 | +0.60% | ||
| May 15, 2024 | $0.00818 | -0.27% | ||
| May 14, 2024 | $0.0082 | +1.27% | ||
| May 13, 2024 | $0.00809 | +1.58% | ||
| May 12, 2024 | $0.00797 | +2.17% | ||
| May 11, 2024 | $0.00768 | -1.97% | ||
| May 10, 2024 | $0.00783 | -0.18% | ||
| May 9, 2024 | $0.00785 | +3.29% | ||
| May 8, 2024 | $0.00758 | -3.59% | ||
| May 7, 2024 | $0.00786 | -0.04% | ||
| May 6, 2024 | $0.00787 | -0.14% | ||
| May 5, 2024 | $0.00787 | +1.27% | ||
| May 4, 2024 | $0.00777 | +2.55% | ||
| May 3, 2024 | $0.00759 | -1.45% | ||
| May 2, 2024 | $0.0077 | +0.03% | ||
| May 1, 2024 | $0.0077 | +6.39% | ||
| Apr 30, 2024 | $0.00724 | +6.40% | ||
| Apr 29, 2024 | $0.0068 | +1.60% | ||
| Apr 28, 2024 | $0.00669 | -2.08% | ||
| Apr 27, 2024 | $0.00684 | +0.19% | ||
| Apr 26, 2024 | $0.00683 | -2.47% | ||
| Apr 25, 2024 | $0.007 | +0.09% | ||
| Apr 24, 2024 | $0.00699 | +0.73% | ||
| Apr 23, 2024 | $0.00694 | +4.82% | ||
| Apr 22, 2024 | $0.00661 | -2.20% | ||
| Apr 21, 2024 | $0.00676 | +0.43% | ||
| Apr 20, 2024 | $0.00673 | -0.13% | ||
| Apr 19, 2024 | $0.00674 | +5.84% | ||
| Apr 18, 2024 | $0.00635 | -5.09% | ||
| Apr 17, 2024 | $0.00669 | +0.68% | ||
| Apr 16, 2024 | $0.00665 | +7.24% | ||
| Apr 15, 2024 | $0.0062 | +1.56% | ||
| Apr 14, 2024 | $0.0061 | +9.14% | ||
| Apr 13, 2024 | $0.00559 | -1.57% | ||
| Apr 12, 2024 | $0.00568 | -2.07% | ||
| Apr 11, 2024 | $0.00579 | +0.05% | ||
| Apr 10, 2024 | $0.0058 | +0.82% | ||
| Apr 9, 2024 | $0.00575 | -4.09% | ||
| Apr 8, 2024 | $0.00599 | +1.87% | ||
| Apr 7, 2024 | $0.00588 | +5.00% | ||
| Apr 6, 2024 | $0.0056 | +11.88% | ||