The Terminal Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00776
+6.58%
$7.76 million $79,766
May 24, 2024 $0.00728
-1.19%
$7.28 million $112,464
May 23, 2024 $0.00736
-7.38%
$7.36 million $91,580
May 22, 2024 $0.00795
+3.42%
$7.95 million $105,730
May 21, 2024 $0.00769
-2.20%
$7.69 million $99,021
May 20, 2024 $0.00786
-2.95%
$7.86 million $92,443
May 19, 2024 $0.0081
+1.22%
$8.1 million $91,288
May 18, 2024 $0.008
-0.89%
$8 million $118,912
May 17, 2024 $0.00808
-1.86%
$8.08 million $102,227
May 16, 2024 $0.00823
+0.60%
$8.23 million $133,887
May 15, 2024 $0.00818
-0.27%
$8.18 million $127,219
May 14, 2024 $0.0082
+1.27%
$8.2 million $144,932
May 13, 2024 $0.00809
+1.58%
$8.1 million $101,265
May 12, 2024 $0.00797
+2.17%
$7.97 million $120,891
May 11, 2024 $0.00768
-1.97%
$7.68 million $109,549
May 10, 2024 $0.00783
-0.18%
$7.83 million $137,221
May 9, 2024 $0.00785
+3.29%
$7.85 million $121,465
May 8, 2024 $0.00758
-3.59%
$7.58 million $98,565
May 7, 2024 $0.00786
-0.04%
$7.86 million $127,203
May 6, 2024 $0.00787
-0.14%
$7.87 million $139,455
May 5, 2024 $0.00787
+1.27%
$7.87 million $118,463
May 4, 2024 $0.00777
+2.55%
$7.77 million $107,753
May 3, 2024 $0.00759
-1.45%
$7.59 million $114,941
May 2, 2024 $0.0077
+0.03%
$7.7 million $103,676
May 1, 2024 $0.0077
+6.39%
$7.68 million $177,431
Apr 30, 2024 $0.00724
+6.40%
$7.24 million $133,650
Apr 29, 2024 $0.0068
+1.60%
$6.8 million $117,086
Apr 28, 2024 $0.00669
-2.08%
$6.69 million $84,612
Apr 27, 2024 $0.00684
+0.19%
$6.84 million $105,486
Apr 26, 2024 $0.00683
-2.47%
$6.83 million $109,178
Apr 25, 2024 $0.007
+0.09%
$7 million $117,460
Apr 24, 2024 $0.00699
+0.73%
$6.99 million $132,233
Apr 23, 2024 $0.00694
+4.82%
$6.94 million $99,787
Apr 22, 2024 $0.00661
-2.20%
$6.61 million $149,194
Apr 21, 2024 $0.00676
+0.43%
$6.76 million $140,607
Apr 20, 2024 $0.00673
-0.13%
$6.74 million $135,279
Apr 19, 2024 $0.00674
+5.84%
$6.74 million $114,652
Apr 18, 2024 $0.00635
-5.09%
$6.35 million $106,193
Apr 17, 2024 $0.00669
+0.68%
$6.69 million $140,789
Apr 16, 2024 $0.00665
+7.24%
$6.65 million $159,773
Apr 15, 2024 $0.0062
+1.56%
$6.2 million $149,354
Apr 14, 2024 $0.0061
+9.14%
$6.1 million $162,159
Apr 13, 2024 $0.00559
-1.57%
$5.59 million $147,392
Apr 12, 2024 $0.00568
-2.07%
$5.68 million $144,064
Apr 11, 2024 $0.00579
+0.05%
$5.79 million $141,486
Apr 10, 2024 $0.0058
+0.82%
$5.8 million $134,057
Apr 9, 2024 $0.00575
-4.09%
$5.75 million $142,296
Apr 8, 2024 $0.00599
+1.87%
$5.99 million $153,111
Apr 7, 2024 $0.00588
+5.00%
$5.88 million $149,884
Apr 6, 2024 $0.0056
+11.88%
$5.6 million $158,412