Coinranking
The Terminal Token Historical Data
TTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2024 | $0.00501 | +0.22% | ||
| Apr 4, 2024 | $0.005 | +13.07% | ||
| Apr 3, 2024 | $0.00443 | +6.16% | ||
| Apr 2, 2024 | $0.00216 | -29.55% | ||
| Apr 1, 2024 | $0.00306 | -0.29% | ||
| Mar 31, 2024 | $0.00307 | +2.13% | ||
| Mar 30, 2024 | $0.003 | -0.79% | ||
| Mar 29, 2024 | $0.00302 | -1.79% | ||
| Mar 28, 2024 | $0.00309 | -0.16% | ||
| Mar 27, 2024 | $0.0031 | +1.88% | ||
| Mar 26, 2024 | $0.00304 | -49.24% | ||
| Mar 25, 2024 | $0.006 | +16.21% | ||
| Mar 24, 2024 | $0.00517 | +3.55% | ||
| Mar 23, 2024 | $0.00498 | +6.43% | ||
| Mar 22, 2024 | $0.00467 | -0.79% | ||
| Mar 21, 2024 | $0.00472 | -1.46% | ||
| Mar 20, 2024 | $0.00471 | +0.21% | ||
| Mar 19, 2024 | $0.0047 | +0.53% | ||
| Mar 18, 2024 | $0.00467 | -2.69% | ||
| Mar 17, 2024 | $0.0048 | -0.06% | ||
| Mar 16, 2024 | $0.00481 | -1.96% | ||
| Mar 15, 2024 | $0.00493 | -3.03% | ||
| Mar 14, 2024 | $0.00506 | +2.91% | ||
| Mar 13, 2024 | $0.0049 | +0.00% | ||
| Mar 12, 2024 | $0.0049 | -4.46% | ||
| Mar 11, 2024 | $0.00512 | +2.46% | ||
| Mar 10, 2024 | $0.00502 | -7.76% | ||
| Mar 9, 2024 | $0.00543 | +6.72% | ||
| Mar 8, 2024 | $0.00509 | +10.53% | ||
| Mar 7, 2024 | $0.0046 | +1.45% | ||
| Mar 6, 2024 | $0.00453 | -12.03% | ||
| Mar 5, 2024 | $0.00516 | -26.35% | ||
| Mar 4, 2024 | $0.00701 | -7.00% | ||
| Mar 3, 2024 | $0.00755 | +79.73% | ||
| Mar 2, 2024 | $0.00608 | +3.12% | ||
| Mar 1, 2024 | $0.0059 | +3.95% | ||
| Feb 29, 2024 | $0.00574 | -31.95% | ||
| Feb 28, 2024 | $0.00833 | -0.64% | ||