The Terminal Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅48
-4.00%
$ -- $ 912
Dec 18, 2024 $ 0.0₅5
-44.44%
$ 5,000 $ 437
Dec 17, 2024 $ 0.0₅9
-10.00%
$ 9,000 $ 1,288
Dec 16, 2024 $ 0.00001
-16.67%
$ 10,000 $ 1,500
Dec 15, 2024 $ 0.000012
-7.69%
$ 12,000 $ 612
Dec 14, 2024 $ 0.000013
+0.00%
$ 13,000 $ 286
Dec 13, 2024 $ 0.000015
-6.25%
$ 15,000 $ 421
Dec 12, 2024 $ 0.000016
+0.00%
$ 16,000 $ 298
Dec 11, 2024 $ 0.000016
-11.11%
$ 16,000 $ 216
Dec 10, 2024 $ 0.000014
-30.00%
$ 14,000 $ 813
Dec 9, 2024 $ 0.00002
+81.82%
$ 20,000 $ 746
Dec 8, 2024 $ 0.000013
+0.00%
$ 13,000 $ 183
Dec 6, 2024 $ 0.00001
+0.00%
$ -- $ 393
Dec 5, 2024 $ 0.00001
-23.08%
$ 10,000 $ 651
Dec 4, 2024 $ 0.000013
+0.00%
$ 13,000 $ 334
Dec 3, 2024 $ 0.000013
+8.33%
$ 13,000 $ 1,242
Dec 2, 2024 $ 0.000012
+33.33%
$ 12,000 $ 581
Dec 1, 2024 $ 0.0₅9
-43.75%
$ 9,000 $ 799
Nov 30, 2024 $ 0.000013
-18.75%
$ 13,000 $ 845
Nov 29, 2024 $ 0.000012
-36.84%
$ 12,000 $ 1,020
Nov 28, 2024 $ 0.000016
-11.11%
$ 16,000 $ 612
Nov 27, 2024 $ 0.000018
-10.00%
$ 18,000 $ 918
Nov 26, 2024 $ 0.00002
+0.00%
$ 20,000 $ 444
Nov 25, 2024 $ 0.000016
+6.67%
$ -- $ 1,034
Nov 24, 2024 $ 0.000021
-27.59%
$ 21,000 $ 996
Nov 23, 2024 $ 0.000017
-5.56%
$ 17,000 $ 269
Nov 22, 2024 $ 0.000018
+0.00%
$ 18,000 $ 513
Nov 21, 2024 $ 0.000018
+5.88%
$ 18,000 $ 18
Nov 20, 2024 $ 0.000017
-29.17%
$ 17,000 $ 111
Nov 19, 2024 $ 0.000024
+26.32%
$ 24,000 $ 377
Nov 18, 2024 $ 0.000019
+26.67%
$ 19,000 $ 202
Nov 17, 2024 $ 0.000015
-16.67%
$ 15,000 $ 869
Nov 16, 2024 $ 0.000018
-25.00%
$ 18,000 $ 1,832
Nov 15, 2024 $ 0.000024
-52.94%
$ 24,000 $ 762
Nov 14, 2024 $ 0.000051
-12.07%
$ 51,000 $ 127
Nov 13, 2024 $ 0.000058
-4.92%
$ 58,000 $ 615
Nov 12, 2024 $ 0.000061
+29.79%
$ 61,000 $ 1,395
Nov 11, 2024 $ 0.000047
-45.35%
$ 47,000 $ 262
Nov 10, 2024 $ 0.000086
+50.88%
$ 86,000 $ 157
Nov 9, 2024 $ 0.000057
+32.56%
$ 57,000 $ 202
Nov 8, 2024 $ 0.000043
-6.52%
$ 43,000 $ 182
Nov 7, 2024 $ 0.000065
+10.17%
$ 65,000 $ 114
Nov 6, 2024 $ 0.000072
+4.35%
$ 72,000 $ 363
Nov 5, 2024 $ 0.000069
-26.60%
$ 69,000 $ 458
Nov 4, 2024 $ 0.000094
-17.54%
$ 94,000 $ 1,072
Nov 3, 2024 $ 0.000123
+59.74%
$ 123,000 $ 1,271
Nov 2, 2024 $ 0.000066
+8.20%
$ 66,000 $ 61
Nov 1, 2024 $ 0.000061
-16.44%
$ 61,000 $ 586
Oct 31, 2024 $ 0.000073
-34.23%
$ 73,000 $ 2,361
Oct 30, 2024 $ 0.000111
-41.58%
$ 111,000 $ 241
Download