Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0046
-2.13%
$32.25 million $59,061
Aug 6, 2026 $0.0047
+5.04%
$32.93 million $69,018
Aug 5, 2026 $0.00447
-0.68%
$31.32 million $66,735
Aug 4, 2026 $0.0045
-1.88%
$31.55 million $79,284
Aug 3, 2026 $0.0046
-3.39%
$32.13 million $73,865
Aug 2, 2026 $0.00476
+1.21%
$33.25 million $79,409
Aug 1, 2026 $0.0047
-1.79%
$32.89 million $68,423
Jul 31, 2026 $0.00479
+1.48%
$33.49 million $83,197
Jul 30, 2026 $0.00472
-5.71%
$33.02 million $73,238
Jul 29, 2026 $0.005
-5.69%
$35.01 million $75,913
Jul 28, 2026 $0.0053
-1.06%
$37.12 million $88,925
Jul 27, 2026 $0.00536
-8.38%
$37.51 million $71,827
Jul 26, 2026 $0.00585
-2.45%
$40.97 million $67,556
Jul 25, 2026 $0.006
+0.65%
$41.99 million $87,199
Jul 24, 2026 $0.00596
+4.64%
$41.71 million $77,343
Jul 23, 2026 $0.0057
-5.13%
$39.86 million $90,544
Jul 22, 2026 $0.006
+3.05%
$42.02 million $87,584
Jul 21, 2026 $0.00583
-2.23%
$40.79 million $70,576
Jul 20, 2026 $0.00596
+1.39%
$41.71 million $85,634
Jul 19, 2026 $0.00588
-0.09%
$41.15 million $65,786
Jul 18, 2026 $0.00589
-5.26%
$41.12 million $71,171
Jul 17, 2026 $0.00621
-1.76%
$43.49 million $72,630
Jul 16, 2026 $0.00633
+13.60%
$44.3 million $94,373
Jul 15, 2026 $0.00557
-6.86%
$38.98 million $87,781
Jul 14, 2026 $0.00598
-2.45%
$41.94 million $74,421
Jul 13, 2026 $0.00613
+0.02%
$42.92 million $66,618
Jul 12, 2026 $0.00613
-1.40%
$42.89 million $82,719
Jul 11, 2026 $0.00621
+0.25%
$43.5 million $81,927
Jul 10, 2026 $0.0062
-0.79%
$43.41 million $86,516
Jul 9, 2026 $0.00625
+0.98%
$43.76 million $96,947
Jul 8, 2026 $0.00619
+4.08%
$43.33 million $93,828
Jul 7, 2026 $0.00595
+0.05%
$41.63 million $64,555
Jul 6, 2026 $0.00595
-5.56%
$41.6 million $67,914
Jul 5, 2026 $0.0063
+2.05%
$44.05 million $94,871
Jul 4, 2026 $0.00617
+3.41%
$43.19 million $72,404
Jul 3, 2026 $0.00596
-0.08%
$41.76 million $74,356
Jul 2, 2026 $0.00597
-3.38%
$41.78 million $81,823
Jul 1, 2026 $0.00618
-6.48%
$43.24 million $81,046
Jun 30, 2026 $0.00661
-3.47%
$46.25 million $72,899
Jun 29, 2026 $0.00684
-2.91%
$47.93 million $143,557
Jun 28, 2026 $0.00701
+3.13%
$49.04 million $136,043
Jun 27, 2026 $0.00679
+4.49%
$47.54 million $144,033
Jun 26, 2026 $0.0065
+2.13%
$45.5 million $138,355
Jun 25, 2026 $0.00636
-2.04%
$44.55 million $144,340
Jun 24, 2026 $0.00606
-6.75%
$42.45 million $136,389
Jun 23, 2026 $0.00651
-4.94%
$45.59 million $119,377
Jun 22, 2026 $0.00685
+1.64%
$47.92 million $140,988
Jun 21, 2026 $0.00679
-0.78%
$47.53 million $131,838
Jun 20, 2026 $0.00684
-3.33%
$47.91 million $110,046
Jun 19, 2026 $0.00715
+0.04%
$50.07 million $86,872