Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00479
+0.05%
$ 33.53 million $ 79,499
Yesterday $ 0.00472
-5.71%
$ 33.02 million $ 73,238
Jul 29, 2026 $ 0.005
-5.69%
$ 35.01 million $ 75,913
Jul 28, 2026 $ 0.0053
-1.06%
$ 37.12 million $ 88,925
Jul 27, 2026 $ 0.00536
-8.38%
$ 37.51 million $ 71,827
Jul 26, 2026 $ 0.00585
-2.45%
$ 40.97 million $ 67,556
Jul 25, 2026 $ 0.006
+0.65%
$ 41.99 million $ 87,199
Jul 24, 2026 $ 0.00596
+4.64%
$ 41.71 million $ 77,343
Jul 23, 2026 $ 0.0057
-5.13%
$ 39.86 million $ 90,544
Jul 22, 2026 $ 0.006
+3.05%
$ 42.02 million $ 87,584
Jul 21, 2026 $ 0.00583
-2.23%
$ 40.79 million $ 70,576
Jul 20, 2026 $ 0.00596
+1.39%
$ 41.71 million $ 85,634
Jul 19, 2026 $ 0.00588
-0.09%
$ 41.15 million $ 65,786
Jul 18, 2026 $ 0.00589
-5.26%
$ 41.12 million $ 71,171
Jul 17, 2026 $ 0.00621
-1.76%
$ 43.49 million $ 72,630
Jul 16, 2026 $ 0.00633
+13.60%
$ 44.3 million $ 94,373
Jul 15, 2026 $ 0.00557
-6.86%
$ 38.98 million $ 87,781
Jul 14, 2026 $ 0.00598
-2.45%
$ 41.94 million $ 74,421
Jul 13, 2026 $ 0.00613
+0.02%
$ 42.92 million $ 66,618
Jul 12, 2026 $ 0.00613
-1.40%
$ 42.89 million $ 82,719
Jul 11, 2026 $ 0.00621
+0.25%
$ 43.5 million $ 81,927
Jul 10, 2026 $ 0.0062
-0.79%
$ 43.41 million $ 86,516
Jul 9, 2026 $ 0.00625
+0.98%
$ 43.76 million $ 96,947
Jul 8, 2026 $ 0.00619
+4.08%
$ 43.33 million $ 93,828
Jul 7, 2026 $ 0.00595
+0.05%
$ 41.63 million $ 64,555
Jul 6, 2026 $ 0.00595
-5.56%
$ 41.6 million $ 67,914
Jul 5, 2026 $ 0.0063
+2.05%
$ 44.05 million $ 94,871
Jul 4, 2026 $ 0.00617
+3.41%
$ 43.19 million $ 72,404
Jul 3, 2026 $ 0.00596
-0.08%
$ 41.76 million $ 74,356
Jul 2, 2026 $ 0.00597
-3.38%
$ 41.78 million $ 81,823
Jul 1, 2026 $ 0.00618
-6.48%
$ 43.24 million $ 81,046
Jun 30, 2026 $ 0.00661
-3.47%
$ 46.25 million $ 72,899
Jun 29, 2026 $ 0.00684
-2.91%
$ 47.93 million $ 143,557
Jun 28, 2026 $ 0.00701
+3.13%
$ 49.04 million $ 136,043
Jun 27, 2026 $ 0.00679
+4.49%
$ 47.54 million $ 144,033
Jun 26, 2026 $ 0.0065
+2.13%
$ 45.5 million $ 138,355
Jun 25, 2026 $ 0.00636
-2.04%
$ 44.55 million $ 144,340
Jun 24, 2026 $ 0.00606
-6.75%
$ 42.45 million $ 136,389
Jun 23, 2026 $ 0.00651
-4.94%
$ 45.59 million $ 119,377
Jun 22, 2026 $ 0.00685
+1.64%
$ 47.92 million $ 140,988
Jun 21, 2026 $ 0.00679
-0.78%
$ 47.53 million $ 131,838
Jun 20, 2026 $ 0.00684
-3.33%
$ 47.91 million $ 110,046
Jun 19, 2026 $ 0.00715
+0.04%
$ 50.07 million $ 86,872
Jun 18, 2026 $ 0.00715
-1.27%
$ 50.05 million $ 63,653
Jun 17, 2026 $ 0.00724
-0.92%
$ 50.69 million $ 43,657
Jun 16, 2026 $ 0.00731
-0.60%
$ 51.16 million $ 42,045
Jun 15, 2026 $ 0.00735
+0.69%
$ 51.47 million $ 65,321
Jun 14, 2026 $ 0.0073
-5.19%
$ 52.38 million $ 47,023
Jun 13, 2026 $ 0.0077
+1.44%
$ 54.39 million $ 106,259
Jun 12, 2026 $ 0.00747
-1.36%
$ 52.32 million $ 72,135
Download