Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00656
+0.00%
$31.67 million $105,388
Yesterday $0.00676
-0.13%
$32.6 million $97,328
Sep 24, 2026 $0.00676
+5.91%
$32.62 million $86,664
Sep 23, 2026 $0.00638
+8.39%
$30.79 million $44,424
Sep 22, 2026 $0.00589
-0.36%
$28.54 million $48,872
Sep 21, 2026 $0.00591
-2.99%
$28.66 million $28,095
Sep 20, 2026 $0.0061
-0.53%
$29.54 million $32,237
Sep 19, 2026 $0.00613
-1.62%
$29.69 million $25,581
Sep 18, 2026 $0.00623
+10.37%
$30.16 million $35,290
Sep 17, 2026 $0.00565
-2.84%
$27.3 million $80,902
Sep 16, 2026 $0.00581
-0.04%
$28.16 million $38,676
Sep 15, 2026 $0.00581
-1.67%
$28.16 million $30,410
Sep 14, 2026 $0.00591
-2.98%
$28.64 million $54,226
Sep 13, 2026 $0.00609
-0.74%
$29.5 million $64,723
Sep 12, 2026 $0.00613
+0.00%
$29.71 million $66,459
Sep 11, 2026 $0.00613
-1.03%
$29.7 million $73,969
Sep 10, 2026 $0.00619
-4.06%
$30.02 million $67,634
Sep 9, 2026 $0.00646
+8.83%
$31.26 million $78,814
Sep 8, 2026 $0.00593
-9.00%
$28.76 million $67,128
Sep 7, 2026 $0.00652
+0.04%
$31.59 million $72,212
Sep 6, 2026 $0.00652
-1.42%
$31.55 million $86,654
Sep 5, 2026 $0.00661
+3.07%
$32.02 million $86,789
Sep 4, 2026 $0.00641
-5.75%
$31.05 million $84,066
Sep 3, 2026 $0.0068
-1.96%
$47.63 million $90,665
Sep 2, 2026 $0.00694
-3.70%
$48.58 million $102,751
Sep 1, 2026 $0.00721
-0.58%
$50.45 million $80,605
Aug 31, 2026 $0.00725
-1.50%
$50.75 million $102,150
Aug 30, 2026 $0.00736
+0.01%
$51.53 million $80,422
Aug 29, 2026 $0.00736
-2.83%
$51.52 million $97,322
Aug 28, 2026 $0.00757
-5.21%
$53.02 million $91,891
Aug 27, 2026 $0.00799
-1.11%
$55.91 million $92,426
Aug 26, 2026 $0.00808
-2.96%
$56.55 million $73,098
Aug 25, 2026 $0.00831
+4.70%
$58.26 million $89,733
Aug 24, 2026 $0.00793
+5.36%
$55.53 million $80,610
Aug 23, 2026 $0.00753
+11.74%
$52.69 million $97,419
Aug 22, 2026 $0.00674
-16.76%
$47.16 million $102,580
Aug 21, 2026 $0.0081
+21.53%
$56.67 million $131,187
Aug 20, 2026 $0.00666
+17.62%
$46.64 million $106,747
Aug 19, 2026 $0.00566
+15.33%
$39.64 million $95,661
Aug 18, 2026 $0.00491
+7.39%
$34.4 million $80,947
Aug 17, 2026 $0.00458
+5.94%
$31.99 million $88,314
Aug 16, 2026 $0.00432
-5.18%
$30.26 million $104,657
Aug 15, 2026 $0.00455
+4.88%
$31.88 million $83,599
Aug 14, 2026 $0.00434
-1.22%
$30.4 million $82,829
Aug 13, 2026 $0.0044
+0.40%
$30.78 million $76,175
Aug 12, 2026 $0.00438
+0.37%
$30.66 million $103,181
Aug 11, 2026 $0.00436
+3.28%
$30.57 million $97,510
Aug 10, 2026 $0.00423
-7.40%
$29.58 million $61,317
Aug 9, 2026 $0.00456
+3.60%
$31.89 million $20,004
Aug 8, 2026 $0.0044
-4.38%
$30.78 million $17,926
Download