Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00656
+0.00%
$31.67 million $105,279
Today, at 10 PM $0.00656
+0.00%
$31.67 million $105,408
Today, at 9 PM $0.00656
+0.01%
$31.67 million $106,485
Today, at 8 PM $0.00656
-0.01%
$31.67 million $106,466
Today, at 7 PM $0.00657
-0.43%
$31.67 million $107,600
Today, at 6 PM $0.00659
-0.34%
$31.81 million $106,956
Today, at 5 PM $0.00662
-0.30%
$31.92 million $107,447
Today, at 4 PM $0.00664
-0.49%
$32.03 million $108,869
Today, at 3 PM $0.00667
-0.75%
$32.18 million $110,752
Today, at 2 PM $0.00672
-0.29%
$32.43 million $111,641
Today, at 1 PM $0.00674
-0.43%
$32.52 million $110,595
Today, at 12 PM $0.00677
-0.89%
$32.67 million $111,054
Today, at 11 AM $0.00683
+0.00%
$32.96 million $111,436
Today, at 10 AM $0.00683
+0.00%
$32.96 million $110,437
Today, at 9 AM $0.00683
-0.01%
$32.96 million $110,155
Today, at 8 AM $0.00683
+0.01%
$32.96 million $108,993
Today, at 7 AM $0.00683
+0.07%
$32.96 million $108,486
Today, at 6 AM $0.00683
+0.02%
$32.94 million $108,229
Today, at 5 AM $0.00683
-0.01%
$32.93 million $107,628
Today, at 4 AM $0.00683
+0.05%
$32.94 million $106,025
Today, at 3 AM $0.00682
+0.96%
$32.93 million $104,273
Today, at 2 AM $0.00676
+0.01%
$32.61 million $100,670
Today, at 1 AM $0.00676
-0.03%
$32.6 million $100,427
Today, at 12 AM $0.00676
+0.06%
$32.61 million $98,991
Yesterday, at 11 PM $0.00676
-0.02%
$32.6 million $97,328
Yesterday, at 10 PM $0.00676
+0.03%
$32.61 million $96,337
Yesterday, at 9 PM $0.00676
-0.05%
$32.59 million $94,690
Yesterday, at 8 PM $0.00676
+0.07%
$32.61 million $93,334
Yesterday, at 7 PM $0.00675
-0.05%
$32.59 million $90,856
Yesterday, at 6 PM $0.00676
+0.03%
$32.6 million $89,179
Yesterday, at 5 PM $0.00676
+0.07%
$32.59 million $87,375
Yesterday, at 4 PM $0.00675
+0.01%
$32.57 million $85,787
Yesterday, at 3 PM $0.00675
+0.05%
$32.57 million $84,588
Yesterday, at 2 PM $0.00675
+0.20%
$32.55 million $82,668
Yesterday, at 1 PM $0.00673
-0.11%
$32.48 million $84,940
Yesterday, at 12 PM $0.00674
-0.38%
$32.52 million $87,291
Yesterday, at 11 AM $0.00677
+0.07%
$32.64 million $85,573
Yesterday, at 10 AM $0.00676
+0.05%
$32.61 million $85,410
Yesterday, at 9 AM $0.00676
+0.12%
$32.62 million $85,764
Yesterday, at 8 AM $0.00675
-0.08%
$32.58 million $90,149
Yesterday, at 7 AM $0.00676
-0.06%
$32.6 million $93,226
Yesterday, at 6 AM $0.00676
-0.04%
$32.62 million $95,669
Yesterday, at 5 AM $0.00676
+0.01%
$32.63 million $94,698
Yesterday, at 4 AM $0.00676
-0.01%
$32.62 million $93,757
Yesterday, at 3 AM $0.00676
-0.02%
$32.63 million $91,968
Yesterday, at 2 AM $0.00676
+0.02%
$32.64 million $90,817
Yesterday, at 1 AM $0.00676
-0.01%
$32.63 million $88,959
Yesterday, at 12 AM $0.00676
-0.03%
$32.63 million $87,949
Sep 24, 11 PM $0.00676
+0.00%
$32.62 million $86,664
Sep 24, 10 PM $0.00676
+0.00%
$32.63 million $89,398
Download