Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.008
-0.18%
$ 56.05 million $ 69,775
Today, at 10 PM $ 0.008
+0.54%
$ 55.97 million $ 69,930
Today, at 9 PM $ 0.00795
-0.25%
$ 55.67 million $ 69,280
Today, at 8 PM $ 0.00798
-0.07%
$ 55.86 million $ 69,894
Today, at 7 PM $ 0.00798
-0.14%
$ 55.85 million $ 70,103
Today, at 6 PM $ 0.00799
+0.78%
$ 55.93 million $ 70,293
Today, at 5 PM $ 0.00793
-0.77%
$ 55.5 million $ 69,183
Today, at 4 PM $ 0.00799
+0.18%
$ 55.93 million $ 68,817
Today, at 3 PM $ 0.00798
+0.23%
$ 55.83 million $ 68,626
Today, at 2 PM $ 0.00796
+0.06%
$ 55.7 million $ 69,763
Today, at 1 PM $ 0.00795
-0.52%
$ 55.67 million $ 70,892
Today, at 12 PM $ 0.00799
-1.17%
$ 55.96 million $ 78,292
Today, at 11 AM $ 0.00809
+0.91%
$ 56.62 million $ 77,811
Today, at 10 AM $ 0.00804
-0.59%
$ 56.26 million $ 77,658
Today, at 9 AM $ 0.00808
-0.25%
$ 56.59 million $ 77,828
Today, at 8 AM $ 0.0081
+1.35%
$ 56.73 million $ 78,597
Today, at 7 AM $ 0.008
-0.77%
$ 55.98 million $ 78,982
Today, at 6 AM $ 0.00806
-0.58%
$ 56.41 million $ 79,034
Today, at 5 AM $ 0.00811
+1.02%
$ 56.74 million $ 79,702
Today, at 4 AM $ 0.00802
+0.29%
$ 56.17 million $ 79,473
Today, at 3 AM $ 0.00802
-0.83%
$ 56.16 million $ 79,954
Today, at 2 AM $ 0.00809
+1.00%
$ 56.63 million $ 79,646
Today, at 1 AM $ 0.00801
+3.53%
$ 56.07 million $ 80,526
Yesterday, at 12 AM $ 0.00774
+0.45%
$ 54.16 million $ 78,679
Yesterday, at 11 PM $ 0.0077
+0.37%
$ 53.91 million $ 78,180
Yesterday, at 10 PM $ 0.00767
+0.79%
$ 53.71 million $ 78,358
Yesterday, at 9 PM $ 0.00761
+1.08%
$ 53.29 million $ 77,539
Yesterday, at 8 PM $ 0.00753
+0.39%
$ 52.72 million $ 77,601
Yesterday, at 7 PM $ 0.0075
+0.23%
$ 52.52 million $ 77,007
Yesterday, at 6 PM $ 0.00748
-0.98%
$ 52.39 million $ 82,013
Yesterday, at 5 PM $ 0.00756
+1.43%
$ 52.91 million $ 82,897
Yesterday, at 4 PM $ 0.00744
+0.06%
$ 52.06 million $ 82,737
Yesterday, at 3 PM $ 0.00743
-1.08%
$ 52.03 million $ 83,798
Yesterday, at 2 PM $ 0.00751
-1.54%
$ 52.6 million $ 82,814
Yesterday, at 1 PM $ 0.00762
+2.31%
$ 53.32 million $ 83,400
Yesterday, at 12 PM $ 0.00745
+0.20%
$ 52.12 million $ 76,344
Yesterday, at 11 AM $ 0.00743
+0.00%
$ 52.01 million $ 76,994
Yesterday, at 10 AM $ 0.00743
+0.07%
$ 52.01 million $ 76,999
Yesterday, at 9 AM $ 0.00744
+0.24%
$ 52.08 million $ 76,338
Yesterday, at 8 AM $ 0.00742
+0.00%
$ 51.96 million $ 76,543
Yesterday, at 7 AM $ 0.00742
-0.37%
$ 51.96 million $ 78,441
Yesterday, at 6 AM $ 0.00744
-0.34%
$ 52.1 million $ 78,540
Yesterday, at 5 AM $ 0.00747
+0.62%
$ 52.28 million $ 77,890
Yesterday, at 4 AM $ 0.00742
+0.07%
$ 51.96 million $ 78,844
Yesterday, at 3 AM $ 0.00742
-0.97%
$ 51.92 million $ 80,107
Yesterday, at 2 AM $ 0.00751
+0.95%
$ 52.54 million $ 79,813
Yesterday, at 1 AM $ 0.00743
-0.50%
$ 52.04 million $ 79,302
Apr 14, 12 AM $ 0.0075
+1.15%
$ 52.47 million $ 79,027
Apr 13, 11 PM $ 0.00741
-0.13%
$ 51.87 million $ 78,861
Apr 13, 10 PM $ 0.00743
+0.13%
$ 51.99 million $ 78,103
Download