Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00802
+0.18%
$ 56.05 million $ 69,987
11:45 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,935
11:44 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,775
11:43 PM $ 0.008
-0.18%
$ 56.05 million $ 69,775
11:42 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,724
11:41 PM $ 0.00801
+0.09%
$ 56.05 million $ 69,638
11:40 PM $ 0.008
-0.09%
$ 56.05 million $ 69,638
11:39 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,699
11:38 PM $ 0.00801
+0.09%
$ 56.05 million $ 69,686
11:37 PM $ 0.008
-0.09%
$ 56.05 million $ 69,686
11:36 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,629
11:35 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,645
11:34 PM $ 0.00801
+0.09%
$ 56.05 million $ 69,645
11:33 PM $ 0.00801
+0.09%
$ 56.05 million $ 69,619
11:32 PM $ 0.008
-0.09%
$ 56.05 million $ 69,619
11:31 PM $ 0.00801
+0.00%
$ 56.05 million $ 69,620
11:30 PM $ 0.00801
+0.09%
$ 56.05 million $ 69,547
11:29 PM $ 0.008
+0.00%
$ 56.02 million $ 69,546
11:28 PM $ 0.008
+0.00%
$ 56.02 million $ 69,546
11:27 PM $ 0.008
+0.00%
$ 56.02 million $ 69,504
11:26 PM $ 0.00802
+0.00%
$ 56.02 million $ 69,533
11:25 PM $ 0.00802
+0.27%
$ 56.02 million $ 69,562
11:24 PM $ 0.008
-0.09%
$ 55.97 million $ 69,562
11:23 PM $ 0.008
+0.09%
$ 55.97 million $ 69,527
11:22 PM $ 0.008
+0.00%
$ 55.97 million $ 69,527
11:21 PM $ 0.008
+0.00%
$ 55.97 million $ 69,656
11:20 PM $ 0.008
+0.00%
$ 55.97 million $ 69,656
11:19 PM $ 0.008
+0.09%
$ 56.02 million $ 69,666
11:18 PM $ 0.00799
+0.00%
$ 56.02 million $ 69,666
11:17 PM $ 0.00799
+0.09%
$ 56.02 million $ 69,666
11:16 PM $ 0.00799
+0.00%
$ 56.02 million $ 69,850
11:15 PM $ 0.00799
+0.00%
$ 56.02 million $ 69,826
11:14 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,826
11:13 PM $ 0.00799
-0.09%
$ 55.9 million $ 69,844
11:12 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,846
11:11 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,846
11:10 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,846
11:09 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,839
11:07 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,749
11:06 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,749
11:05 PM $ 0.00799
+0.00%
$ 55.9 million $ 69,835
11:04 PM $ 0.00799
-0.03%
$ 55.95 million $ 69,785
11:03 PM $ 0.00799
+0.00%
$ 55.95 million $ 69,786
11:02 PM $ 0.008
+0.00%
$ 55.95 million $ 69,786
11:01 PM $ 0.008
+0.00%
$ 55.95 million $ 69,815
11:00 PM $ 0.008
+0.00%
$ 55.95 million $ 69,815
10:59 PM $ 0.008
+0.03%
$ 55.97 million $ 69,930
10:58 PM $ 0.00799
+0.09%
$ 55.97 million $ 69,930
10:57 PM $ 0.00799
-0.09%
$ 55.97 million $ 69,920
10:56 PM $ 0.00798
+0.00%
$ 55.97 million $ 69,917
Download