Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00684
+0.00%
$ 47.96 million $ 34,074
3:58 PM $ 0.00684
+0.00%
$ 47.96 million $ 34,074
3:57 PM $ 0.00684
+0.00%
$ 47.96 million $ 34,060
3:56 PM $ 0.00684
+0.00%
$ 47.96 million $ 34,060
3:55 PM $ 0.00684
-0.14%
$ 47.96 million $ 34,098
3:54 PM $ 0.00685
+0.00%
$ 47.96 million $ 34,098
3:53 PM $ 0.00685
+0.05%
$ 47.96 million $ 34,083
3:52 PM $ 0.00685
+0.00%
$ 47.96 million $ 34,098
3:51 PM $ 0.00685
+0.00%
$ 47.96 million $ 34,113
3:50 PM $ 0.00685
+0.03%
$ 47.96 million $ 34,125
3:49 PM $ 0.00685
+0.13%
$ 47.92 million $ 34,134
3:48 PM $ 0.00684
-0.05%
$ 47.92 million $ 34,134
3:47 PM $ 0.00684
+0.00%
$ 47.92 million $ 34,120
3:46 PM $ 0.00684
+0.00%
$ 47.92 million $ 34,120
3:45 PM $ 0.00684
+0.07%
$ 47.92 million $ 34,132
3:44 PM $ 0.00684
-0.13%
$ 47.85 million $ 34,117
3:43 PM $ 0.00684
-0.05%
$ 47.85 million $ 34,089
3:42 PM $ 0.00685
+0.00%
$ 47.85 million $ 34,103
3:41 PM $ 0.00685
+0.00%
$ 47.85 million $ 34,117
3:40 PM $ 0.00685
-0.05%
$ 47.85 million $ 34,143
3:39 PM $ 0.00685
+0.00%
$ 47.96 million $ 34,193
3:38 PM $ 0.00685
-0.13%
$ 47.96 million $ 34,193
3:37 PM $ 0.00686
+0.18%
$ 47.96 million $ 34,161
3:36 PM $ 0.00685
-0.04%
$ 47.96 million $ 34,160
3:35 PM $ 0.00685
+0.11%
$ 47.96 million $ 34,147
3:34 PM $ 0.00684
-0.23%
$ 47.9 million $ 34,120
3:33 PM $ 0.00686
+0.00%
$ 47.9 million $ 34,120
3:32 PM $ 0.00686
+0.00%
$ 47.9 million $ 34,120
3:31 PM $ 0.00686
+0.00%
$ 47.9 million $ 34,120
3:30 PM $ 0.00686
+0.33%
$ 47.9 million $ 34,115
3:29 PM $ 0.00684
+0.11%
$ 47.88 million $ 34,108
3:28 PM $ 0.00683
+0.00%
$ 47.88 million $ 34,108
3:27 PM $ 0.00683
+0.00%
$ 47.88 million $ 34,108
3:26 PM $ 0.00683
+0.00%
$ 47.88 million $ 34,108
3:25 PM $ 0.00683
-0.09%
$ 47.88 million $ 34,152
3:24 PM $ 0.00684
-0.07%
$ 47.87 million $ 34,125
3:23 PM $ 0.00684
+0.15%
$ 47.87 million $ 34,162
3:22 PM $ 0.00683
+0.00%
$ 47.87 million $ 34,176
3:21 PM $ 0.00683
+0.00%
$ 47.87 million $ 34,176
3:20 PM $ 0.00683
-0.35%
$ 47.87 million $ 34,216
3:19 PM $ 0.00686
+0.00%
$ 48 million $ 34,216
3:18 PM $ 0.00686
+0.00%
$ 48 million $ 34,216
3:17 PM $ 0.00686
+0.00%
$ 48 million $ 34,216
3:16 PM $ 0.00686
+0.00%
$ 48 million $ 34,216
3:15 PM $ 0.00686
+0.27%
$ 48 million $ 34,244
3:14 PM $ 0.00684
+0.11%
$ 47.87 million $ 34,144
3:13 PM $ 0.00683
+0.01%
$ 47.87 million $ 34,087
3:12 PM $ 0.00683
+0.02%
$ 47.87 million $ 34,059
3:11 PM $ 0.00683
+0.00%
$ 47.87 million $ 34,071
3:10 PM $ 0.00683
+0.00%
$ 47.87 million $ 34,107
Download