Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0075
+0.99%
$ 52.48 million $ 80,844
May 14, 4 AM $ 0.00742
+2.18%
$ 51.97 million $ 79,742
May 14, 3 AM $ 0.00727
-0.63%
$ 50.86 million $ 76,620
May 14, 2 AM $ 0.00733
-0.81%
$ 51.29 million $ 78,623
May 14, 1 AM $ 0.00739
+0.19%
$ 51.71 million $ 80,938
May 14, 12 AM $ 0.00737
+0.72%
$ 51.61 million $ 79,101
May 13, 11 PM $ 0.00732
-0.41%
$ 51.24 million $ 79,749
May 13, 10 PM $ 0.00735
-0.20%
$ 51.43 million $ 79,904
May 13, 9 PM $ 0.00736
-0.17%
$ 51.52 million $ 80,005
May 13, 8 PM $ 0.00737
+0.10%
$ 51.61 million $ 79,846
May 13, 7 PM $ 0.00735
+1.93%
$ 51.45 million $ 79,562
May 13, 6 PM $ 0.00721
-0.82%
$ 50.47 million $ 76,507
May 13, 5 PM $ 0.00727
+1.43%
$ 50.89 million $ 76,843
May 13, 4 PM $ 0.00717
+0.06%
$ 50.17 million $ 77,068
May 13, 3 PM $ 0.00716
-2.01%
$ 50.14 million $ 77,100
May 13, 2 PM $ 0.00731
+0.65%
$ 51.17 million $ 76,512
May 13, 1 PM $ 0.00726
-1.65%
$ 50.84 million $ 75,798
May 13, 12 PM $ 0.00738
+0.13%
$ 51.69 million $ 71,199
May 13, 11 AM $ 0.0074
+0.30%
$ 51.8 million $ 71,712
May 13, 10 AM $ 0.00738
-0.13%
$ 51.63 million $ 72,374
May 13, 9 AM $ 0.00737
+0.41%
$ 51.59 million $ 72,465
May 13, 8 AM $ 0.00733
+0.03%
$ 51.33 million $ 72,357
May 13, 7 AM $ 0.00733
-0.51%
$ 51.28 million $ 74,907
May 13, 6 AM $ 0.00736
-0.04%
$ 51.54 million $ 75,086
May 13, 5 AM $ 0.00738
-0.06%
$ 51.66 million $ 76,843
May 13, 4 AM $ 0.00738
+0.50%
$ 51.69 million $ 87,533
May 13, 3 AM $ 0.00734
-1.29%
$ 51.38 million $ 93,926
May 13, 2 AM $ 0.00746
-0.67%
$ 52.21 million $ 95,440
May 13, 1 AM $ 0.00751
-0.18%
$ 52.56 million $ 92,872
May 13, 12 AM $ 0.00752
-0.03%
$ 52.65 million $ 91,153
May 12, 11 PM $ 0.00753
-0.03%
$ 52.68 million $ 91,514
May 12, 10 PM $ 0.00752
-0.02%
$ 52.65 million $ 91,321
May 12, 9 PM $ 0.00752
+0.80%
$ 52.67 million $ 91,130
May 12, 8 PM $ 0.00748
+0.24%
$ 52.36 million $ 91,875
May 12, 7 PM $ 0.00745
-0.32%
$ 52.18 million $ 91,598
May 12, 6 PM $ 0.00748
-0.59%
$ 52.35 million $ 92,088
May 12, 5 PM $ 0.00752
-0.03%
$ 52.65 million $ 90,786
May 12, 4 PM $ 0.00752
-0.18%
$ 52.67 million $ 90,791
May 12, 3 PM $ 0.00754
-0.03%
$ 52.77 million $ 91,243
May 12, 2 PM $ 0.00754
+0.53%
$ 52.78 million $ 91,092
May 12, 1 PM $ 0.0075
+0.00%
$ 52.5 million $ 89,739
May 12, 12 PM $ 0.00751
+0.55%
$ 52.55 million $ 88,375
May 12, 11 AM $ 0.00747
-0.29%
$ 52.27 million $ 88,481
May 12, 10 AM $ 0.00748
-0.61%
$ 52.36 million $ 88,208
May 12, 9 AM $ 0.00753
-0.03%
$ 52.68 million $ 88,220
May 12, 8 AM $ 0.00753
-0.95%
$ 52.69 million $ 88,811
May 12, 7 AM $ 0.0076
-1.03%
$ 53.2 million $ 86,450
May 12, 6 AM $ 0.00768
+2.50%
$ 53.75 million $ 85,527
May 12, 5 AM $ 0.00749
-0.40%
$ 52.44 million $ 84,352
May 12, 4 AM $ 0.00753
+0.13%
$ 52.71 million $ 75,317