Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 PM $0.00471
-0.23%
$22.75 million $50,347
Oct 27, 1 PM $0.00473
-0.24%
$22.8 million $49,983
Oct 27, 12 PM $0.00474
-0.20%
$22.85 million $49,368
Oct 27, 11 AM $0.00475
-0.03%
$22.89 million $49,576
Oct 27, 10 AM $0.00475
+0.04%
$22.9 million $49,169
Oct 27, 9 AM $0.00474
-0.06%
$22.89 million $49,039
Oct 27, 8 AM $0.00475
-0.11%
$22.9 million $49,182
Oct 27, 7 AM $0.00475
+0.20%
$22.93 million $49,786
Oct 27, 6 AM $0.00474
-0.16%
$22.88 million $51,308
Oct 27, 5 AM $0.00475
+0.05%
$22.92 million $52,768
Oct 27, 4 AM $0.00475
-0.03%
$22.9 million $53,543
Oct 27, 3 AM $0.00475
-0.08%
$22.91 million $53,768
Oct 27, 2 AM $0.00475
+0.12%
$22.93 million $54,331
Oct 27, 1 AM $0.00475
+0.04%
$22.91 million $53,766
Oct 27, 12 AM $0.00474
+0.21%
$22.89 million $54,444
Oct 26, 11 PM $0.00474
+1.42%
$22.88 million $54,224
Oct 26, 10 PM $0.00468
+0.01%
$22.56 million $55,028
Oct 26, 9 PM $0.00467
-0.13%
$22.54 million $55,766
Oct 26, 8 PM $0.00468
-0.07%
$22.57 million $56,182
Oct 26, 7 PM $0.00468
+0.00%
$22.59 million $56,285
Oct 26, 6 PM $0.00468
-0.02%
$22.59 million $57,016
Oct 26, 5 PM $0.00468
+0.06%
$22.59 million $57,069
Oct 26, 4 PM $0.00468
+0.00%
$22.58 million $56,941
Oct 26, 3 PM $0.00468
-0.12%
$22.58 million $56,901
Oct 26, 2 PM $0.00468
+0.03%
$22.6 million $56,796
Oct 26, 1 PM $0.00468
-0.05%
$22.57 million $56,953
Oct 26, 12 PM $0.00468
+0.04%
$22.57 million $57,178
Oct 26, 11 AM $0.00468
-0.01%
$22.56 million $57,995
Oct 26, 10 AM $0.00468
-0.06%
$22.59 million $58,796
Oct 26, 9 AM $0.00468
-0.44%
$22.59 million $60,871
Oct 26, 8 AM $0.0047
-0.03%
$22.69 million $62,002
Oct 26, 7 AM $0.00471
-3.45%
$22.7 million $62,522
Oct 26, 6 AM $0.00487
-0.57%
$23.51 million $62,036
Oct 26, 5 AM $0.0049
-2.05%
$23.64 million $61,338
Oct 26, 4 AM $0.005
-0.05%
$24.13 million $60,636
Oct 26, 3 AM $0.00501
-1.67%
$24.15 million $60,682
Oct 26, 2 AM $0.00509
-0.32%
$24.56 million $60,041
Oct 26, 1 AM $0.00511
-1.77%
$24.64 million $60,060
Oct 26, 12 AM $0.0052
-0.78%
$25.08 million $59,870
Oct 25, 11 PM $0.00524
+0.17%
$25.28 million $60,625
Oct 25, 10 PM $0.00523
+0.97%
$25.24 million $62,979
Oct 25, 9 PM $0.00518
+1.23%
$25 million $62,698
Oct 25, 8 PM $0.00512
-0.21%
$24.69 million $63,533
Oct 25, 7 PM $0.00513
+0.30%
$24.74 million $64,881
Oct 25, 6 PM $0.00511
-0.04%
$24.67 million $66,184
Oct 25, 5 PM $0.00512
-0.09%
$24.68 million $67,150
Oct 25, 4 PM $0.00512
+0.06%
$24.7 million $68,806
Oct 25, 3 PM $0.00512
+0.07%
$24.69 million $70,627
Oct 25, 2 PM $0.00511
-0.02%
$24.67 million $72,532
Oct 25, 1 PM $0.00511
+0.14%
$24.68 million $72,838