Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00723
+0.14%
$ 50.61 million $ 51,352
Mar 28, 8 PM $ 0.00723
+0.14%
$ 50.61 million $ 52,100
Mar 28, 7 PM $ 0.00722
+0.00%
$ 50.55 million $ 52,215
Mar 28, 6 PM $ 0.00722
-0.14%
$ 50.55 million $ 51,956
Mar 28, 5 PM $ 0.00723
-0.14%
$ 50.61 million $ 51,983
Mar 28, 4 PM $ 0.00724
+0.27%
$ 50.68 million $ 51,538
Mar 28, 3 PM $ 0.00722
-0.27%
$ 50.55 million $ 51,022
Mar 28, 2 PM $ 0.00724
+1.10%
$ 50.68 million $ 50,791
Mar 28, 1 PM $ 0.00716
-0.82%
$ 50.13 million $ 50,482
Mar 28, 12 PM $ 0.00722
+0.00%
$ 50.55 million $ 50,061
Mar 28, 11 AM $ 0.00722
-1.89%
$ 50.55 million $ 50,516
Mar 28, 10 AM $ 0.00737
-2.25%
$ 51.59 million $ 50,010
Mar 28, 9 AM $ 0.00754
+0.00%
$ 52.78 million $ 48,669
Mar 28, 8 AM $ 0.00754
-0.13%
$ 52.78 million $ 48,947
Mar 28, 7 AM $ 0.00755
+0.00%
$ 52.85 million $ 49,342
Mar 28, 6 AM $ 0.00755
+0.01%
$ 52.85 million $ 49,285
Mar 28, 5 AM $ 0.00754
-0.12%
$ 52.78 million $ 51,005
Mar 28, 4 AM $ 0.00755
+0.39%
$ 52.84 million $ 51,421
Mar 28, 3 AM $ 0.00752
+0.00%
$ 52.64 million $ 51,445
Mar 28, 2 AM $ 0.00752
+0.25%
$ 52.64 million $ 54,737
Mar 28, 1 AM $ 0.00751
+0.11%
$ 52.58 million $ 55,565
Mar 28, 12 AM $ 0.0075
-0.01%
$ 52.52 million $ 56,940
Mar 27, 11 PM $ 0.0075
+0.00%
$ 52.52 million $ 57,994
Mar 27, 10 PM $ 0.0075
-0.35%
$ 52.52 million $ 58,911
Mar 27, 9 PM $ 0.00753
+0.00%
$ 52.71 million $ 59,653
Mar 27, 8 PM $ 0.00753
+0.34%
$ 52.71 million $ 59,747
Mar 27, 7 PM $ 0.0075
-0.23%
$ 52.53 million $ 61,110
Mar 27, 6 PM $ 0.00753
+0.22%
$ 52.71 million $ 62,252
Mar 27, 5 PM $ 0.00751
-0.16%
$ 52.59 million $ 63,523
Mar 27, 4 PM $ 0.00753
-0.43%
$ 52.68 million $ 64,417
Mar 27, 3 PM $ 0.00756
+0.11%
$ 52.91 million $ 66,191
Mar 27, 2 PM $ 0.00753
+0.10%
$ 52.74 million $ 66,827
Mar 27, 1 PM $ 0.00753
+0.21%
$ 52.68 million $ 68,842
Mar 27, 12 PM $ 0.00751
+0.00%
$ 52.57 million $ 69,168
Mar 27, 11 AM $ 0.00751
+0.00%
$ 52.57 million $ 68,744
Mar 27, 10 AM $ 0.00751
+0.00%
$ 52.57 million $ 67,968
Mar 27, 9 AM $ 0.00751
+0.21%
$ 52.57 million $ 67,874
Mar 27, 8 AM $ 0.00749
-1.39%
$ 52.46 million $ 67,697
Mar 27, 7 AM $ 0.00759
-0.41%
$ 53.15 million $ 66,766
Mar 27, 6 AM $ 0.00762
+2.19%
$ 53.37 million $ 66,912
Mar 27, 5 AM $ 0.00744
+1.47%
$ 52.11 million $ 64,596
Mar 27, 4 AM $ 0.00734
-0.63%
$ 51.36 million $ 64,046
Mar 27, 3 AM $ 0.0074
-3.77%
$ 51.8 million $ 63,197
Mar 27, 2 AM $ 0.00769
-0.11%
$ 53.83 million $ 60,208
Mar 27, 1 AM $ 0.0077
-0.13%
$ 53.89 million $ 59,539
Mar 27, 12 AM $ 0.00771
+0.02%
$ 53.96 million $ 58,253
Mar 26, 11 PM $ 0.00771
+0.24%
$ 53.95 million $ 57,027
Mar 26, 10 PM $ 0.00769
-0.36%
$ 53.82 million $ 56,491
Mar 26, 9 PM $ 0.00772
+0.12%
$ 54.01 million $ 56,221
Mar 26, 8 PM $ 0.00771
+0.22%
$ 53.95 million $ 56,006