Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00616
-0.01%
$ 43.13 million $ 76,244
Jul 13, 6 AM $ 0.00616
+0.25%
$ 43.14 million $ 77,008
Jul 13, 5 AM $ 0.00615
+0.15%
$ 43.03 million $ 78,525
Jul 13, 4 AM $ 0.00614
+0.01%
$ 42.97 million $ 79,199
Jul 13, 3 AM $ 0.00614
+0.09%
$ 42.95 million $ 78,912
Jul 13, 2 AM $ 0.00613
-0.03%
$ 42.9 million $ 80,324
Jul 13, 1 AM $ 0.00613
-0.03%
$ 42.92 million $ 81,455
Jul 13, 12 AM $ 0.00613
+0.05%
$ 42.93 million $ 81,947
Jul 12, 11 PM $ 0.00613
-0.05%
$ 42.89 million $ 82,719
Jul 12, 10 PM $ 0.00613
-0.03%
$ 42.89 million $ 84,566
Jul 12, 9 PM $ 0.00613
+0.00%
$ 42.91 million $ 85,115
Jul 12, 8 PM $ 0.00613
-0.09%
$ 42.9 million $ 85,839
Jul 12, 7 PM $ 0.00614
-0.42%
$ 42.95 million $ 86,518
Jul 12, 6 PM $ 0.00616
-0.13%
$ 43.12 million $ 86,284
Jul 12, 5 PM $ 0.00617
+0.07%
$ 43.18 million $ 87,382
Jul 12, 4 PM $ 0.00616
-0.06%
$ 43.15 million $ 88,082
Jul 12, 3 PM $ 0.00617
-0.59%
$ 43.18 million $ 89,564
Jul 12, 2 PM $ 0.00621
+0.33%
$ 43.45 million $ 88,894
Jul 12, 1 PM $ 0.00619
+0.49%
$ 43.3 million $ 89,621
Jul 12, 12 PM $ 0.00616
-0.91%
$ 43.1 million $ 87,077
Jul 12, 11 AM $ 0.00621
-0.32%
$ 43.5 million $ 86,265
Jul 12, 10 AM $ 0.00624
+0.13%
$ 43.65 million $ 86,458
Jul 12, 9 AM $ 0.00623
+0.06%
$ 43.59 million $ 86,322
Jul 12, 8 AM $ 0.00622
-0.04%
$ 43.57 million $ 85,691
Jul 12, 7 AM $ 0.00623
-0.05%
$ 43.58 million $ 84,337
Jul 12, 6 AM $ 0.00623
+0.09%
$ 43.61 million $ 83,696
Jul 12, 5 AM $ 0.00622
+0.08%
$ 43.57 million $ 82,373
Jul 12, 4 AM $ 0.00622
+0.03%
$ 43.54 million $ 82,242
Jul 12, 3 AM $ 0.00622
-0.12%
$ 43.52 million $ 83,804
Jul 12, 2 AM $ 0.00623
+0.16%
$ 43.58 million $ 82,638
Jul 12, 1 AM $ 0.00622
+0.01%
$ 43.51 million $ 82,136
Jul 12, 12 AM $ 0.00622
+0.02%
$ 43.51 million $ 81,837
Jul 11, 11 PM $ 0.00621
+0.05%
$ 43.5 million $ 81,927
Jul 11, 10 PM $ 0.00621
+0.01%
$ 43.48 million $ 79,747
Jul 11, 9 PM $ 0.00621
-0.04%
$ 43.47 million $ 79,439
Jul 11, 8 PM $ 0.00621
-0.04%
$ 43.49 million $ 78,889
Jul 11, 7 PM $ 0.00622
-0.07%
$ 43.51 million $ 79,293
Jul 11, 6 PM $ 0.00622
+0.01%
$ 43.54 million $ 78,637
Jul 11, 5 PM $ 0.00622
+0.10%
$ 43.54 million $ 78,419
Jul 11, 4 PM $ 0.00621
+0.04%
$ 43.49 million $ 77,638
Jul 11, 3 PM $ 0.00621
-0.02%
$ 43.48 million $ 77,374
Jul 11, 2 PM $ 0.00621
+0.01%
$ 43.48 million $ 78,351
Jul 11, 1 PM $ 0.00621
+0.05%
$ 43.48 million $ 77,430
Jul 11, 12 PM $ 0.00621
-0.47%
$ 43.44 million $ 77,299
Jul 11, 11 AM $ 0.00624
-0.12%
$ 43.65 million $ 75,904
Jul 11, 10 AM $ 0.00624
-0.17%
$ 43.7 million $ 75,710
Jul 11, 9 AM $ 0.00625
-0.28%
$ 43.77 million $ 75,275
Jul 11, 8 AM $ 0.00627
+0.21%
$ 43.9 million $ 75,464
Jul 11, 7 AM $ 0.00625
-0.02%
$ 43.78 million $ 75,590
Jul 11, 6 AM $ 0.00626
+0.01%
$ 43.79 million $ 75,193