Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 AM $0.00287
+0.00%
$13.24 million $87,554
12:11 AM $0.00287
-0.17%
$13.24 million $87,525
12:10 AM $0.00288
+0.00%
$13.24 million $87,522
12:09 AM $0.00288
+0.00%
$12.91 million $87,524
12:08 AM $0.00288
+0.00%
$12.91 million $87,524
12:07 AM $0.00288
-0.02%
$12.91 million $87,538
12:06 AM $0.00288
+0.07%
$12.91 million $87,502
12:05 AM $0.00288
+0.00%
$12.91 million $87,487
12:04 AM $0.00287
-0.19%
$12.9 million $87,478
12:03 AM $0.00288
+0.00%
$12.9 million $87,478
12:02 AM $0.00288
+0.26%
$12.9 million $87,478
12:01 AM $0.00287
+0.00%
$12.9 million $87,477
12:00 AM $0.00287
-0.12%
$12.9 million $87,491
11:59 PM $0.00288
+0.00%
$12.92 million $87,040
11:58 PM $0.00288
+0.00%
$12.92 million $87,054
11:57 PM $0.00288
+0.00%
$12.92 million $87,054
11:56 PM $0.00288
+0.00%
$12.92 million $87,072
11:55 PM $0.00288
+0.02%
$12.92 million $87,083
11:54 PM $0.00288
-0.12%
$12.91 million $87,071
11:53 PM $0.00288
+0.00%
$12.91 million $87,056
11:52 PM $0.00288
+0.66%
$12.91 million $87,071
11:51 PM $0.00286
-0.21%
$12.91 million $87,335
11:50 PM $0.00286
+0.00%
$12.91 million $87,305
11:49 PM $0.00286
+0.22%
$12.86 million $87,290
11:48 PM $0.00286
+0.00%
$12.86 million $86,747
11:47 PM $0.00286
+1.13%
$12.86 million $86,747
11:46 PM $0.00283
+0.00%
$12.86 million $86,749
11:45 PM $0.00283
-0.17%
$12.86 million $86,763
11:44 PM $0.0028
+0.00%
$12.58 million $86,583
11:42 PM $0.0028
-0.01%
$12.58 million $86,583
11:41 PM $0.00281
+0.00%
$12.58 million $86,568
11:40 PM $0.00281
+0.00%
$12.58 million $86,581
11:39 PM $0.0028
+0.00%
$12.59 million $86,583
11:37 PM $0.0028
+0.15%
$12.59 million $86,626
11:36 PM $0.0028
-0.12%
$12.59 million $86,636
11:35 PM $0.0028
+0.00%
$12.59 million $86,619
11:34 PM $0.0028
+0.00%
$12.59 million $86,591
11:32 PM $0.0028
+0.10%
$12.59 million $86,576
11:31 PM $0.0028
+0.05%
$12.59 million $86,626
11:30 PM $0.0028
+0.17%
$12.59 million $86,634
11:29 PM $0.00279
+0.00%
$12.54 million $86,619
11:28 PM $0.00279
-0.17%
$12.54 million $86,619
11:27 PM $0.0028
+0.00%
$12.54 million $86,605
11:26 PM $0.0028
+0.00%
$12.54 million $86,556
11:25 PM $0.0028
+0.00%
$12.54 million $86,569
11:24 PM $0.00279
+0.00%
$12.54 million $86,569
11:22 PM $0.00279
+0.00%
$12.54 million $86,569
11:21 PM $0.00279
-0.15%
$12.54 million $86,556
11:20 PM $0.0028
+0.00%
$12.54 million $86,582
11:17 PM $0.0028
+0.00%
$12.56 million $86,557