Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00479
-0.03%
$ 33.52 million $ 79,983
5:58 PM $ 0.00479
-0.05%
$ 33.52 million $ 79,790
5:57 PM $ 0.00479
+0.03%
$ 33.52 million $ 79,635
5:56 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,659
5:55 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,688
5:54 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,672
5:53 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,712
5:52 PM $ 0.00479
+0.01%
$ 33.54 million $ 79,655
5:51 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,620
5:50 PM $ 0.00479
-0.03%
$ 33.54 million $ 79,686
5:49 PM $ 0.00479
+0.02%
$ 33.55 million $ 79,616
5:48 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,603
5:47 PM $ 0.00479
+0.05%
$ 33.55 million $ 79,499
5:46 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,438
5:45 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,421
5:44 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,379
5:43 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,325
5:42 PM $ 0.00479
-0.04%
$ 33.53 million $ 79,270
5:41 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,270
5:40 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,285
5:39 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,195
5:38 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,212
5:37 PM $ 0.00479
+0.01%
$ 33.54 million $ 79,226
5:36 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,444
5:35 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:34 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:33 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,357
5:32 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,792
5:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,742
5:29 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,201
5:28 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,216
5:27 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,231
5:26 PM $ 0.00479
+0.02%
$ 33.54 million $ 82,242
5:25 PM $ 0.00479
-0.02%
$ 33.54 million $ 82,234
5:24 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,234
5:23 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,128
5:22 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,128
5:21 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,179
5:20 PM $ 0.00479
-0.02%
$ 33.53 million $ 82,130
5:19 PM $ 0.00479
+0.00%
$ 33.55 million $ 82,097
5:18 PM $ 0.00479
+0.00%
$ 33.55 million $ 82,146
5:17 PM $ 0.00479
+0.04%
$ 33.55 million $ 82,051
5:16 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,783
5:15 PM $ 0.00479
-0.02%
$ 33.55 million $ 81,819
5:14 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,808
5:13 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,808
5:12 PM $ 0.00479
-0.03%
$ 33.53 million $ 81,680
5:11 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,619
5:10 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,467