Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.008
+0.00%
$ 56.01 million $ 71,250
8:05 PM $ 0.008
+0.00%
$ 56.01 million $ 71,235
8:04 PM $ 0.008
+0.37%
$ 55.99 million $ 71,160
8:03 PM $ 0.008
+0.09%
$ 55.99 million $ 71,160
8:02 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,060
8:01 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,046
8:00 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,031
7:59 PM $ 0.008
-0.09%
$ 55.99 million $ 70,960
7:58 PM $ 0.00801
+0.00%
$ 55.99 million $ 70,986
7:57 PM $ 0.00801
+0.27%
$ 55.99 million $ 70,986
7:56 PM $ 0.00799
+0.00%
$ 55.99 million $ 70,986
7:55 PM $ 0.008
-0.09%
$ 55.99 million $ 71,028
7:54 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,028
7:53 PM $ 0.00801
+0.00%
$ 56.06 million $ 70,962
7:52 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,047
7:51 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,046
7:50 PM $ 0.00801
+0.18%
$ 56.06 million $ 71,107
7:49 PM $ 0.00799
+0.00%
$ 55.96 million $ 71,038
7:48 PM $ 0.00799
-0.09%
$ 55.96 million $ 71,038
7:47 PM $ 0.008
+0.00%
$ 55.96 million $ 71,124
7:46 PM $ 0.008
+0.00%
$ 55.96 million $ 71,099
7:45 PM $ 0.00799
+0.00%
$ 55.96 million $ 71,139
7:44 PM $ 0.00799
+0.10%
$ 55.91 million $ 71,168
7:43 PM $ 0.00798
+0.00%
$ 55.91 million $ 71,207
7:42 PM $ 0.00795
-0.18%
$ 55.91 million $ 71,221
7:41 PM $ 0.00796
+0.00%
$ 55.91 million $ 71,192
7:40 PM $ 0.00797
+0.09%
$ 55.91 million $ 71,192
7:39 PM $ 0.00796
+0.00%
$ 55.75 million $ 71,158
7:38 PM $ 0.00796
+0.09%
$ 55.75 million $ 71,158
7:36 PM $ 0.00796
+0.00%
$ 55.75 million $ 71,131
7:35 PM $ 0.00796
+0.00%
$ 55.75 million $ 71,253
7:34 PM $ 0.00796
+0.00%
$ 55.7 million $ 71,253
7:33 PM $ 0.00796
+0.00%
$ 55.7 million $ 71,267
7:31 PM $ 0.00796
+0.00%
$ 55.7 million $ 71,238
7:30 PM $ 0.00796
+0.18%
$ 55.7 million $ 71,238
7:29 PM $ 0.00794
+0.00%
$ 55.6 million $ 71,214
7:28 PM $ 0.00794
+0.00%
$ 55.6 million $ 71,233
7:27 PM $ 0.00794
+0.00%
$ 55.6 million $ 71,290
7:26 PM $ 0.00794
+0.00%
$ 55.6 million $ 71,290
7:25 PM $ 0.00793
+0.00%
$ 55.6 million $ 71,230
7:24 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,230
7:23 PM $ 0.00794
-0.09%
$ 55.55 million $ 71,165
7:22 PM $ 0.00794
+0.00%
$ 55.55 million $ 71,162
7:21 PM $ 0.00792
+0.00%
$ 55.55 million $ 71,136
7:20 PM $ 0.00792
+0.00%
$ 55.55 million $ 71,136
7:19 PM $ 0.00792
+0.00%
$ 55.45 million $ 71,119
7:18 PM $ 0.00792
-0.18%
$ 55.45 million $ 71,176
7:17 PM $ 0.00794
+0.18%
$ 55.45 million $ 71,176
7:16 PM $ 0.00794
+0.18%
$ 55.45 million $ 71,096
7:15 PM $ 0.00794
+0.00%
$ 55.45 million $ 71,113