Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 PM $0.00511
+0.06%
$24.64 million $73,688
Oct 25, 11 AM $0.0051
-0.18%
$24.62 million $73,959
Oct 25, 10 AM $0.00511
-1.61%
$24.67 million $74,392
Oct 25, 9 AM $0.0052
-1.29%
$25.07 million $73,473
Oct 25, 8 AM $0.00527
-0.12%
$25.4 million $73,096
Oct 25, 7 AM $0.00527
-0.01%
$25.43 million $73,229
Oct 25, 6 AM $0.00527
+0.13%
$25.43 million $72,692
Oct 25, 5 AM $0.00526
-0.03%
$25.4 million $72,562
Oct 25, 4 AM $0.00527
-0.04%
$25.4 million $73,360
Oct 25, 3 AM $0.00527
+0.03%
$25.41 million $74,804
Oct 25, 2 AM $0.00527
+0.07%
$25.41 million $77,251
Oct 25, 1 AM $0.00526
-0.83%
$25.38 million $78,552
Oct 25, 12 AM $0.00531
+0.85%
$25.6 million $79,771
Oct 24, 11 PM $0.00528
+1.11%
$25.48 million $80,198
Oct 24, 10 PM $0.00522
+0.31%
$25.19 million $78,816
Oct 24, 9 PM $0.0052
+0.02%
$25.11 million $79,941
Oct 24, 8 PM $0.0052
+0.14%
$25.1 million $79,682
Oct 24, 7 PM $0.0052
-0.04%
$25.07 million $79,112
Oct 24, 6 PM $0.0052
+0.06%
$25.08 million $79,049
Oct 24, 5 PM $0.00519
+0.04%
$25.06 million $79,116
Oct 24, 4 PM $0.00519
-0.36%
$25.06 million $78,037
Oct 24, 3 PM $0.00521
-1.47%
$25.15 million $76,960
Oct 24, 2 PM $0.00529
+0.05%
$25.52 million $75,060
Oct 24, 1 PM $0.00529
+0.00%
$25.51 million $74,352
Oct 24, 12 PM $0.00529
+0.02%
$25.51 million $73,508
Oct 24, 11 AM $0.00529
+0.02%
$25.51 million $72,338
Oct 24, 10 AM $0.00529
+0.07%
$25.5 million $71,444
Oct 24, 9 AM $0.00528
+0.13%
$25.48 million $70,335
Oct 24, 8 AM $0.00528
+0.17%
$25.45 million $69,334
Oct 24, 7 AM $0.00527
+0.05%
$25.41 million $68,081
Oct 24, 6 AM $0.00527
+0.28%
$25.41 million $67,184
Oct 24, 5 AM $0.00525
+0.14%
$25.35 million $66,329
Oct 24, 4 AM $0.00525
-0.73%
$25.32 million $65,368
Oct 24, 3 AM $0.00529
-1.23%
$25.5 million $63,726
Oct 24, 2 AM $0.00535
+0.00%
$25.82 million $61,262
Oct 24, 1 AM $0.00535
+0.05%
$25.82 million $61,713
Oct 24, 12 AM $0.00535
+0.43%
$25.81 million $60,847
Oct 23, 11 PM $0.00533
+3.69%
$25.7 million $60,688
Oct 23, 10 PM $0.00514
-0.87%
$24.78 million $59,624
Oct 23, 9 PM $0.00518
-0.04%
$24.99 million $57,867
Oct 23, 8 PM $0.00518
+0.22%
$25 million $57,008
Oct 23, 7 PM $0.00517
-0.31%
$24.95 million $56,106
Oct 23, 6 PM $0.00519
+0.18%
$25.03 million $54,703
Oct 23, 5 PM $0.00518
-0.07%
$24.98 million $53,731
Oct 23, 4 PM $0.00518
-0.33%
$24.97 million $53,506
Oct 23, 3 PM $0.00519
+0.23%
$25.05 million $52,792
Oct 23, 2 PM $0.00518
-0.02%
$25 million $53,114
Oct 23, 1 PM $0.00518
-0.13%
$25 million $53,632
Oct 23, 12 PM $0.00519
+0.00%
$25.03 million $53,845
Oct 23, 11 AM $0.00519
+0.07%
$25.04 million $54,536