Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00772
+0.12%
$ 54.01 million $ 56,221
Mar 26, 8 PM $ 0.00771
+0.22%
$ 53.95 million $ 56,006
Mar 26, 7 PM $ 0.00771
+0.01%
$ 53.96 million $ 54,797
Mar 26, 6 PM $ 0.00771
-0.01%
$ 53.95 million $ 54,079
Mar 26, 5 PM $ 0.00771
+0.13%
$ 53.96 million $ 53,409
Mar 26, 4 PM $ 0.00769
-0.51%
$ 53.83 million $ 51,986
Mar 26, 3 PM $ 0.00772
+0.91%
$ 54.03 million $ 50,904
Mar 26, 2 PM $ 0.00765
+4.93%
$ 53.55 million $ 50,137
Mar 26, 1 PM $ 0.0073
+0.27%
$ 51.1 million $ 48,428
Mar 26, 12 PM $ 0.0073
+0.00%
$ 51.1 million $ 48,173
Mar 26, 11 AM $ 0.0073
+0.00%
$ 51.1 million $ 50,144
Mar 26, 10 AM $ 0.0073
-0.54%
$ 51.1 million $ 50,691
Mar 26, 9 AM $ 0.00734
+0.13%
$ 51.38 million $ 50,385
Mar 26, 8 AM $ 0.00733
+0.00%
$ 51.31 million $ 50,726
Mar 26, 7 AM $ 0.00733
-0.14%
$ 51.32 million $ 52,224
Mar 26, 6 AM $ 0.00734
-0.27%
$ 51.39 million $ 51,843
Mar 26, 5 AM $ 0.00736
-1.46%
$ 51.52 million $ 52,159
Mar 26, 4 AM $ 0.00747
-0.13%
$ 52.29 million $ 51,756
Mar 26, 3 AM $ 0.00748
+0.27%
$ 52.36 million $ 52,182
Mar 26, 2 AM $ 0.00744
-0.40%
$ 52.08 million $ 52,284
Mar 26, 1 AM $ 0.00747
+0.27%
$ 52.29 million $ 52,115
Mar 26, 12 AM $ 0.00746
+0.27%
$ 52.22 million $ 52,647
Mar 25, 11 PM $ 0.00747
+2.58%
$ 52.29 million $ 52,831
Mar 25, 10 PM $ 0.00728
+0.14%
$ 50.97 million $ 52,409
Mar 25, 9 PM $ 0.00727
+0.41%
$ 50.9 million $ 51,666
Mar 25, 8 PM $ 0.00724
-0.41%
$ 50.7 million $ 51,510
Mar 25, 7 PM $ 0.00727
+0.82%
$ 50.9 million $ 50,981
Mar 25, 6 PM $ 0.0072
-0.14%
$ 50.42 million $ 50,646
Mar 25, 5 PM $ 0.00723
+0.00%
$ 50.63 million $ 50,171
Mar 25, 4 PM $ 0.00722
+0.14%
$ 50.56 million $ 50,413
Mar 25, 3 PM $ 0.00723
-0.68%
$ 50.63 million $ 50,288
Mar 25, 2 PM $ 0.00729
-1.60%
$ 51.04 million $ 50,214
Mar 25, 1 PM $ 0.00743
-0.68%
$ 52.01 million $ 50,512
Mar 25, 12 PM $ 0.00748
-0.89%
$ 52.37 million $ 51,273
Mar 25, 11 AM $ 0.00755
+0.13%
$ 52.84 million $ 52,836
Mar 25, 10 AM $ 0.00754
-0.24%
$ 52.78 million $ 53,512
Mar 25, 9 AM $ 0.00756
-0.21%
$ 52.9 million $ 55,779
Mar 25, 8 AM $ 0.00756
+1.92%
$ 52.95 million $ 57,472
Mar 25, 7 AM $ 0.0074
-0.25%
$ 51.83 million $ 57,138
Mar 25, 6 AM $ 0.00742
+0.12%
$ 51.96 million $ 58,612
Mar 25, 5 AM $ 0.00741
-0.12%
$ 51.9 million $ 59,425
Mar 25, 4 AM $ 0.00742
+0.00%
$ 51.96 million $ 60,187
Mar 25, 3 AM $ 0.00742
-0.23%
$ 51.96 million $ 60,679
Mar 25, 2 AM $ 0.00744
+0.11%
$ 52.08 million $ 61,423
Mar 25, 1 AM $ 0.00743
-0.11%
$ 52.02 million $ 62,153
Mar 25, 12 AM $ 0.00744
+0.06%
$ 52.08 million $ 62,453
Mar 24, 11 PM $ 0.00744
-0.02%
$ 52.05 million $ 62,644
Mar 24, 10 PM $ 0.00743
-0.23%
$ 52 million $ 63,109
Mar 24, 9 PM $ 0.00743
-0.12%
$ 52.01 million $ 64,504
Mar 24, 8 PM $ 0.00743
-0.22%
$ 52.02 million $ 64,997