Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00626
+0.01%
$ 43.79 million $ 75,193
Jul 11, 5 AM $ 0.00625
-0.26%
$ 43.75 million $ 75,509
Jul 11, 4 AM $ 0.00627
+0.25%
$ 43.87 million $ 74,978
Jul 11, 3 AM $ 0.00625
-0.03%
$ 43.77 million $ 74,244
Jul 11, 2 AM $ 0.00625
+0.02%
$ 43.78 million $ 78,721
Jul 11, 1 AM $ 0.00625
+0.41%
$ 43.77 million $ 78,990
Jul 11, 12 AM $ 0.00623
+0.47%
$ 43.59 million $ 85,546
Jul 10, 11 PM $ 0.0062
+0.25%
$ 43.42 million $ 86,516
Jul 10, 10 PM $ 0.00619
+0.17%
$ 43.31 million $ 88,559
Jul 10, 9 PM $ 0.00617
-0.10%
$ 43.22 million $ 89,345
Jul 10, 8 PM $ 0.00618
+0.19%
$ 43.26 million $ 91,281
Jul 10, 7 PM $ 0.00617
+0.22%
$ 43.17 million $ 91,854
Jul 10, 6 PM $ 0.00615
+0.07%
$ 43.07 million $ 93,397
Jul 10, 5 PM $ 0.00615
+0.05%
$ 43.04 million $ 95,895
Jul 10, 4 PM $ 0.00615
+0.06%
$ 43.02 million $ 97,363
Jul 10, 3 PM $ 0.00614
-0.02%
$ 43 million $ 98,143
Jul 10, 2 PM $ 0.00614
-0.03%
$ 43.01 million $ 96,894
Jul 10, 1 PM $ 0.00614
-0.02%
$ 43.01 million $ 97,805
Jul 10, 12 PM $ 0.00614
-0.04%
$ 43.01 million $ 97,976
Jul 10, 11 AM $ 0.00615
+0.00%
$ 43.03 million $ 98,713
Jul 10, 10 AM $ 0.00615
-0.03%
$ 43.03 million $ 98,694
Jul 10, 9 AM $ 0.00615
+0.03%
$ 43.05 million $ 99,480
Jul 10, 8 AM $ 0.00615
-0.05%
$ 43.03 million $ 100,213
Jul 10, 7 AM $ 0.00615
+0.00%
$ 43.05 million $ 101,147
Jul 10, 6 AM $ 0.00615
-0.03%
$ 43.05 million $ 102,401
Jul 10, 5 AM $ 0.00615
-0.03%
$ 43.07 million $ 102,999
Jul 10, 4 AM $ 0.00615
-0.20%
$ 43.08 million $ 103,878
Jul 10, 3 AM $ 0.00617
-0.70%
$ 43.17 million $ 104,703
Jul 10, 2 AM $ 0.00621
+0.10%
$ 43.47 million $ 102,204
Jul 10, 1 AM $ 0.0062
-0.70%
$ 43.42 million $ 102,733
Jul 10, 12 AM $ 0.00625
+0.00%
$ 43.76 million $ 97,361
Jul 9, 11 PM $ 0.00625
+0.11%
$ 43.76 million $ 96,947
Jul 9, 10 PM $ 0.00624
+0.25%
$ 43.71 million $ 95,668
Jul 9, 9 PM $ 0.00623
+0.14%
$ 43.6 million $ 95,912
Jul 9, 8 PM $ 0.00622
+0.30%
$ 43.54 million $ 94,841
Jul 9, 7 PM $ 0.0062
+0.00%
$ 43.41 million $ 94,382
Jul 9, 6 PM $ 0.0062
-0.59%
$ 43.42 million $ 93,585
Jul 9, 5 PM $ 0.00624
+0.31%
$ 43.65 million $ 91,490
Jul 9, 4 PM $ 0.00622
-0.02%
$ 43.52 million $ 90,526
Jul 9, 3 PM $ 0.00622
+0.03%
$ 43.53 million $ 90,247
Jul 9, 2 PM $ 0.00622
-0.01%
$ 43.51 million $ 91,634
Jul 9, 1 PM $ 0.00622
+0.01%
$ 43.52 million $ 92,041
Jul 9, 12 PM $ 0.00622
+0.09%
$ 43.52 million $ 92,661
Jul 9, 11 AM $ 0.00621
+0.01%
$ 43.48 million $ 92,531
Jul 9, 10 AM $ 0.00621
+0.01%
$ 43.48 million $ 93,099
Jul 9, 9 AM $ 0.00621
-0.01%
$ 43.48 million $ 93,153
Jul 9, 8 AM $ 0.00621
-0.02%
$ 43.47 million $ 93,564
Jul 9, 7 AM $ 0.00621
+0.12%
$ 43.48 million $ 93,476
Jul 9, 6 AM $ 0.0062
+0.03%
$ 43.43 million $ 94,076
Jul 9, 5 AM $ 0.0062
+0.10%
$ 43.42 million $ 93,540