Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.008
+0.00%
$ 56.11 million $ 71,507
8:39 PM $ 0.008
+0.00%
$ 56.03 million $ 71,491
8:37 PM $ 0.008
+0.00%
$ 56.03 million $ 71,462
8:36 PM $ 0.008
+0.00%
$ 56.03 million $ 71,452
8:35 PM $ 0.008
+0.27%
$ 56.03 million $ 71,452
8:34 PM $ 0.00798
-0.27%
$ 55.84 million $ 71,482
8:33 PM $ 0.00798
-0.18%
$ 55.84 million $ 71,382
8:32 PM $ 0.008
+0.00%
$ 55.84 million $ 71,354
8:31 PM $ 0.008
+0.00%
$ 55.84 million $ 71,439
8:30 PM $ 0.008
+0.09%
$ 55.84 million $ 71,439
8:29 PM $ 0.008
+0.27%
$ 55.98 million $ 71,315
8:28 PM $ 0.00797
+0.00%
$ 55.98 million $ 71,259
8:27 PM $ 0.00797
+0.00%
$ 55.98 million $ 71,262
8:26 PM $ 0.00798
+0.00%
$ 55.98 million $ 71,262
8:25 PM $ 0.00798
-0.18%
$ 55.98 million $ 71,234
8:24 PM $ 0.008
+0.00%
$ 55.99 million $ 71,248
8:23 PM $ 0.008
+0.00%
$ 55.99 million $ 71,127
8:22 PM $ 0.008
+0.00%
$ 55.99 million $ 71,127
8:21 PM $ 0.008
+0.00%
$ 55.99 million $ 71,184
8:20 PM $ 0.008
+0.18%
$ 55.99 million $ 71,268
8:19 PM $ 0.00799
+0.00%
$ 55.91 million $ 71,350
8:18 PM $ 0.00799
+0.00%
$ 55.91 million $ 71,350
8:17 PM $ 0.008
+0.00%
$ 55.91 million $ 71,328
8:16 PM $ 0.008
+0.27%
$ 55.91 million $ 71,328
8:15 PM $ 0.00798
-0.27%
$ 55.91 million $ 71,346
8:14 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,346
8:13 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,297
8:12 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,326
8:11 PM $ 0.00799
+0.00%
$ 56.06 million $ 71,356
8:10 PM $ 0.00799
-0.09%
$ 56.06 million $ 71,303
8:09 PM $ 0.008
+0.03%
$ 56.01 million $ 71,218
8:08 PM $ 0.008
+0.00%
$ 56.01 million $ 71,218
8:07 PM $ 0.008
+0.00%
$ 56.01 million $ 71,250
8:05 PM $ 0.008
+0.00%
$ 56.01 million $ 71,235
8:04 PM $ 0.008
+0.37%
$ 55.99 million $ 71,160
8:03 PM $ 0.008
+0.09%
$ 55.99 million $ 71,160
8:02 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,060
8:01 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,046
8:00 PM $ 0.00799
-0.09%
$ 55.99 million $ 71,031
7:59 PM $ 0.008
-0.09%
$ 55.99 million $ 70,960
7:58 PM $ 0.00801
+0.00%
$ 55.99 million $ 70,986
7:57 PM $ 0.00801
+0.27%
$ 55.99 million $ 70,986
7:56 PM $ 0.00799
+0.00%
$ 55.99 million $ 70,986
7:55 PM $ 0.008
-0.09%
$ 55.99 million $ 71,028
7:54 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,028
7:53 PM $ 0.00801
+0.00%
$ 56.06 million $ 70,962
7:52 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,047
7:51 PM $ 0.00801
+0.00%
$ 56.06 million $ 71,046
7:50 PM $ 0.00801
+0.18%
$ 56.06 million $ 71,107
7:49 PM $ 0.00799
+0.00%
$ 55.96 million $ 71,038