Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $0.0028
+0.00%
$12.54 million $86,605
11:26 PM $0.0028
+0.00%
$12.54 million $86,556
11:25 PM $0.0028
+0.00%
$12.54 million $86,569
11:24 PM $0.00279
+0.00%
$12.54 million $86,569
11:22 PM $0.00279
+0.00%
$12.54 million $86,569
11:21 PM $0.00279
-0.15%
$12.54 million $86,556
11:20 PM $0.0028
+0.00%
$12.54 million $86,582
11:17 PM $0.0028
+0.00%
$12.56 million $86,557
11:15 PM $0.0028
-0.05%
$12.56 million $86,595
11:12 PM $0.0028
+0.01%
$12.57 million $86,570
11:11 PM $0.0028
+0.00%
$12.57 million $86,495
11:10 PM $0.0028
+0.19%
$12.57 million $86,507
11:09 PM $0.0028
+0.00%
$12.58 million $86,480
11:08 PM $0.0028
+0.22%
$12.58 million $86,480
11:07 PM $0.0028
-0.17%
$12.58 million $86,452
11:06 PM $0.0028
+0.00%
$12.58 million $86,455
11:05 PM $0.0028
+0.10%
$12.58 million $86,468
11:04 PM $0.0028
+0.00%
$12.55 million $86,456
11:02 PM $0.0028
-0.07%
$12.55 million $86,456
11:01 PM $0.00281
+0.22%
$12.55 million $86,257
11:00 PM $0.0028
-0.02%
$12.55 million $85,976
10:59 PM $0.0028
+0.00%
$12.59 million $85,966
10:58 PM $0.0028
+0.19%
$12.59 million $85,966
10:57 PM $0.0028
+0.00%
$12.59 million $85,951
10:56 PM $0.0028
-0.12%
$12.59 million $85,944
10:55 PM $0.0028
+0.00%
$12.59 million $85,942
10:54 PM $0.0028
-0.10%
$12.59 million $85,928
10:53 PM $0.00281
+0.00%
$12.59 million $85,899
10:52 PM $0.0028
+0.00%
$12.59 million $85,873
10:51 PM $0.0028
+0.00%
$12.59 million $85,859
10:50 PM $0.0028
+0.00%
$12.59 million $85,871
10:49 PM $0.0028
+0.00%
$12.56 million $85,857
10:48 PM $0.0028
+0.00%
$12.56 million $85,857
10:47 PM $0.0028
+0.00%
$12.56 million $85,854
10:46 PM $0.0028
+0.00%
$12.56 million $85,838
10:45 PM $0.0028
+0.07%
$12.56 million $85,824
10:42 PM $0.00281
+0.00%
$12.6 million $85,810
10:40 PM $0.00281
+0.22%
$12.6 million $85,729
10:39 PM $0.0028
+0.00%
$12.57 million $85,716
10:37 PM $0.0028
-0.01%
$12.57 million $85,702
10:36 PM $0.00281
+0.00%
$12.57 million $85,777
10:35 PM $0.00281
+0.00%
$12.57 million $85,788
10:33 PM $0.0028
+0.07%
$12.59 million $85,765
10:32 PM $0.0028
+0.10%
$12.59 million $85,750
10:30 PM $0.0028
+0.00%
$12.59 million $85,729
10:29 PM $0.0028
+0.00%
$12.59 million $85,688
10:27 PM $0.0028
+0.00%
$12.59 million $85,688
10:25 PM $0.00281
+0.10%
$12.59 million $85,668
10:24 PM $0.0028
+0.10%
$12.58 million $85,643
10:22 PM $0.00281
+0.00%
$12.58 million $85,626