Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0062
+0.10%
$ 43.42 million $ 93,540
Jul 9, 4 AM $ 0.0062
+0.00%
$ 43.37 million $ 94,652
Jul 9, 3 AM $ 0.0062
+0.03%
$ 43.37 million $ 95,015
Jul 9, 2 AM $ 0.00619
+0.00%
$ 43.36 million $ 94,370
Jul 9, 1 AM $ 0.0062
+0.03%
$ 43.37 million $ 94,290
Jul 9, 12 AM $ 0.00619
+0.05%
$ 43.35 million $ 94,659
Jul 8, 11 PM $ 0.00619
+0.01%
$ 43.33 million $ 93,828
Jul 8, 10 PM $ 0.00619
-0.11%
$ 43.34 million $ 93,888
Jul 8, 9 PM $ 0.0062
+0.01%
$ 43.39 million $ 94,710
Jul 8, 8 PM $ 0.0062
+0.00%
$ 43.38 million $ 94,363
Jul 8, 7 PM $ 0.0062
+0.03%
$ 43.39 million $ 94,216
Jul 8, 6 PM $ 0.0062
-0.01%
$ 43.37 million $ 93,791
Jul 8, 5 PM $ 0.0062
-0.01%
$ 43.38 million $ 93,822
Jul 8, 4 PM $ 0.0062
+0.18%
$ 43.38 million $ 93,739
Jul 8, 3 PM $ 0.0062
+3.26%
$ 43.38 million $ 91,446
Jul 8, 2 PM $ 0.006
+0.02%
$ 42.01 million $ 89,287
Jul 8, 1 PM $ 0.006
+0.00%
$ 42 million $ 87,599
Jul 8, 12 PM $ 0.006
+0.00%
$ 42 million $ 86,048
Jul 8, 11 AM $ 0.006
+0.01%
$ 42 million $ 84,189
Jul 8, 10 AM $ 0.006
+0.03%
$ 41.99 million $ 82,376
Jul 8, 9 AM $ 0.006
+0.04%
$ 41.98 million $ 80,570
Jul 8, 8 AM $ 0.006
+0.03%
$ 41.97 million $ 79,370
Jul 8, 7 AM $ 0.00599
+0.33%
$ 41.96 million $ 78,623
Jul 8, 6 AM $ 0.00598
+0.17%
$ 41.83 million $ 76,239
Jul 8, 5 AM $ 0.00597
+0.12%
$ 41.76 million $ 74,972
Jul 8, 4 AM $ 0.00596
+0.20%
$ 41.71 million $ 72,913
Jul 8, 3 AM $ 0.00595
+0.31%
$ 41.63 million $ 71,973
Jul 8, 2 AM $ 0.00593
-0.03%
$ 41.5 million $ 70,336
Jul 8, 1 AM $ 0.00593
+0.08%
$ 41.51 million $ 68,720
Jul 8, 12 AM $ 0.00593
-0.38%
$ 41.48 million $ 66,133
Jul 7, 11 PM $ 0.00595
-0.34%
$ 41.64 million $ 64,555
Jul 7, 10 PM $ 0.00598
+3.33%
$ 41.85 million $ 63,198
Jul 7, 9 PM $ 0.00579
-0.48%
$ 40.5 million $ 60,152
Jul 7, 8 PM $ 0.00581
-0.64%
$ 40.69 million $ 58,366
Jul 7, 7 PM $ 0.00585
+0.01%
$ 40.95 million $ 56,665
Jul 7, 6 PM $ 0.00586
-0.56%
$ 40.99 million $ 54,861
Jul 7, 5 PM $ 0.00589
-0.34%
$ 41.21 million $ 52,725
Jul 7, 4 PM $ 0.00591
-0.04%
$ 41.35 million $ 51,110
Jul 7, 3 PM $ 0.0059
+0.00%
$ 41.31 million $ 51,099
Jul 7, 2 PM $ 0.0059
-0.10%
$ 41.32 million $ 50,225
Jul 7, 1 PM $ 0.00591
+0.03%
$ 41.36 million $ 49,560
Jul 7, 12 PM $ 0.00591
+0.03%
$ 41.34 million $ 48,950
Jul 7, 11 AM $ 0.0059
+0.07%
$ 41.33 million $ 49,162
Jul 7, 10 AM $ 0.0059
-0.12%
$ 41.3 million $ 48,462
Jul 7, 9 AM $ 0.00591
+0.04%
$ 41.35 million $ 48,322
Jul 7, 8 AM $ 0.00591
+0.01%
$ 41.34 million $ 48,013
Jul 7, 7 AM $ 0.0059
-0.09%
$ 41.28 million $ 51,957
Jul 7, 6 AM $ 0.0059
-0.03%
$ 41.32 million $ 53,804
Jul 7, 5 AM $ 0.0059
+1.78%
$ 41.33 million $ 56,001
Jul 7, 4 AM $ 0.0058
-2.22%
$ 40.61 million $ 58,637