Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00744
-0.02%
$ 52.05 million $ 62,644
Mar 24, 10 PM $ 0.00743
-0.23%
$ 52 million $ 63,109
Mar 24, 9 PM $ 0.00743
-0.12%
$ 52.01 million $ 64,504
Mar 24, 8 PM $ 0.00743
-0.22%
$ 52.02 million $ 64,997
Mar 24, 7 PM $ 0.00745
+0.09%
$ 52.14 million $ 65,530
Mar 24, 6 PM $ 0.00744
-0.02%
$ 52.09 million $ 66,338
Mar 24, 5 PM $ 0.00745
-0.01%
$ 52.15 million $ 67,147
Mar 24, 4 PM $ 0.00745
-0.01%
$ 52.16 million $ 67,915
Mar 24, 3 PM $ 0.00745
+0.19%
$ 52.16 million $ 68,979
Mar 24, 2 PM $ 0.00745
-0.37%
$ 52.12 million $ 70,669
Mar 24, 1 PM $ 0.00747
-0.19%
$ 52.31 million $ 70,345
Mar 24, 12 PM $ 0.00749
-2.54%
$ 52.41 million $ 71,865
Mar 24, 11 AM $ 0.00768
-0.97%
$ 53.78 million $ 71,368
Mar 24, 10 AM $ 0.00776
+1.48%
$ 54.3 million $ 73,509
Mar 24, 9 AM $ 0.00764
-1.74%
$ 53.51 million $ 74,516
Mar 24, 8 AM $ 0.00778
-0.28%
$ 54.46 million $ 75,261
Mar 24, 7 AM $ 0.00779
-1.29%
$ 54.56 million $ 77,044
Mar 24, 6 AM $ 0.00789
-0.34%
$ 55.22 million $ 77,883
Mar 24, 5 AM $ 0.00792
-0.28%
$ 55.41 million $ 79,871
Mar 24, 4 AM $ 0.00794
+0.38%
$ 55.57 million $ 82,172
Mar 24, 3 AM $ 0.00791
-0.20%
$ 55.36 million $ 84,123
Mar 24, 2 AM $ 0.00792
+0.10%
$ 55.47 million $ 86,800
Mar 24, 1 AM $ 0.00792
+0.82%
$ 55.41 million $ 88,677
Mar 24, 12 AM $ 0.00785
+0.38%
$ 54.96 million $ 90,367
Mar 23, 11 PM $ 0.00782
+0.21%
$ 54.75 million $ 94,913
Mar 23, 10 PM $ 0.00781
-0.21%
$ 54.64 million $ 97,480
Mar 23, 9 PM $ 0.00783
-0.05%
$ 54.81 million $ 102,633
Mar 23, 8 PM $ 0.00781
+0.23%
$ 54.66 million $ 105,659
Mar 23, 7 PM $ 0.00779
-0.92%
$ 54.53 million $ 107,911
Mar 23, 6 PM $ 0.00786
+0.21%
$ 55.04 million $ 109,936
Mar 23, 5 PM $ 0.00785
+0.08%
$ 54.98 million $ 112,143
Mar 23, 4 PM $ 0.00785
+0.07%
$ 54.94 million $ 115,655
Mar 23, 3 PM $ 0.00784
-0.09%
$ 54.9 million $ 117,827
Mar 23, 2 PM $ 0.00783
-0.34%
$ 54.83 million $ 120,612
Mar 23, 1 PM $ 0.00786
+0.11%
$ 55.02 million $ 123,497
Mar 23, 12 PM $ 0.00785
+0.32%
$ 54.96 million $ 124,329
Mar 23, 11 AM $ 0.00783
+0.17%
$ 54.78 million $ 124,298
Mar 23, 10 AM $ 0.00781
+0.09%
$ 54.69 million $ 123,494
Mar 23, 9 AM $ 0.00781
-0.76%
$ 54.64 million $ 123,694
Mar 23, 8 AM $ 0.00787
-0.79%
$ 55.06 million $ 124,986
Mar 23, 7 AM $ 0.00793
+0.00%
$ 55.5 million $ 125,147
Mar 23, 6 AM $ 0.00793
-0.02%
$ 55.5 million $ 127,370
Mar 23, 5 AM $ 0.00793
-0.02%
$ 55.51 million $ 127,917
Mar 23, 4 AM $ 0.00793
+0.00%
$ 55.52 million $ 127,826
Mar 23, 3 AM $ 0.00793
-1.80%
$ 55.52 million $ 127,940
Mar 23, 2 AM $ 0.00808
+0.48%
$ 56.54 million $ 128,260
Mar 23, 1 AM $ 0.00804
+2.43%
$ 56.27 million $ 129,051
Mar 23, 12 AM $ 0.00785
+3.98%
$ 54.93 million $ 129,557
Mar 22, 11 PM $ 0.00755
-0.43%
$ 52.83 million $ 127,483
Mar 22, 10 PM $ 0.00758
-1.23%
$ 53.06 million $ 127,036