Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.00519
+0.09%
$25.02 million $56,489
Oct 23, 9 AM $0.00518
-0.09%
$24.99 million $57,274
Oct 23, 8 AM $0.00518
-0.12%
$25.02 million $58,393
Oct 23, 7 AM $0.00519
+0.04%
$25.02 million $59,217
Oct 23, 6 AM $0.00518
+0.10%
$25.01 million $60,272
Oct 23, 5 AM $0.00518
-0.07%
$25 million $61,941
Oct 23, 4 AM $0.00519
-0.01%
$25.03 million $61,995
Oct 23, 3 AM $0.00519
-0.09%
$25.03 million $62,519
Oct 23, 2 AM $0.00519
-2.46%
$25.06 million $63,213
Oct 23, 1 AM $0.00532
-0.61%
$25.68 million $62,020
Oct 23, 12 AM $0.00535
+0.73%
$25.84 million $61,454
Oct 22, 11 PM $0.00532
+4.09%
$25.67 million $61,057
Oct 22, 10 PM $0.00511
-0.13%
$24.66 million $62,074
Oct 22, 9 PM $0.00512
+0.08%
$24.69 million $62,689
Oct 22, 8 PM $0.00511
+0.05%
$24.67 million $63,255
Oct 22, 7 PM $0.00511
-0.14%
$24.66 million $64,198
Oct 22, 6 PM $0.00512
+0.05%
$24.69 million $64,520
Oct 22, 5 PM $0.00512
-0.23%
$24.68 million $65,315
Oct 22, 4 PM $0.00512
-0.04%
$24.72 million $66,065
Oct 22, 3 PM $0.00513
-0.07%
$24.73 million $66,780
Oct 22, 2 PM $0.00513
+0.03%
$24.76 million $67,020
Oct 22, 1 PM $0.00513
-0.05%
$24.76 million $67,220
Oct 22, 12 PM $0.00514
+0.22%
$24.78 million $70,024
Oct 22, 11 AM $0.00513
-1.15%
$24.77 million $70,067
Oct 22, 10 AM $0.00519
-0.01%
$25.06 million $68,855
Oct 22, 9 AM $0.0052
-0.05%
$25.07 million $68,752
Oct 22, 8 AM $0.0052
+0.08%
$25.07 million $68,290
Oct 22, 7 AM $0.00519
-0.28%
$25.05 million $68,268
Oct 22, 6 AM $0.00521
-1.84%
$25.12 million $70,614
Oct 22, 5 AM $0.0053
-0.04%
$25.59 million $72,060
Oct 22, 4 AM $0.00531
+0.05%
$25.6 million $72,381
Oct 22, 3 AM $0.0053
+0.02%
$25.59 million $73,715
Oct 22, 2 AM $0.0053
-0.10%
$25.58 million $75,163
Oct 22, 1 AM $0.0053
+0.13%
$25.59 million $75,108
Oct 22, 12 AM $0.0053
+0.53%
$25.58 million $74,927
Oct 21, 11 PM $0.00528
+3.50%
$25.48 million $74,643
Oct 21, 10 PM $0.0051
-0.11%
$24.62 million $73,047
Oct 21, 9 PM $0.00511
-0.04%
$24.65 million $73,209
Oct 21, 8 PM $0.00511
+0.06%
$24.67 million $73,079
Oct 21, 7 PM $0.00511
+0.30%
$24.66 million $73,301
Oct 21, 6 PM $0.0051
-0.02%
$24.58 million $73,983
Oct 21, 5 PM $0.00509
-0.08%
$24.58 million $74,148
Oct 21, 4 PM $0.0051
-0.12%
$24.6 million $73,619
Oct 21, 3 PM $0.0051
+0.05%
$24.62 million $73,606
Oct 21, 2 PM $0.0051
-0.10%
$24.61 million $73,610
Oct 21, 1 PM $0.0051
-0.42%
$24.63 million $74,708
Oct 21, 12 PM $0.00513
+0.09%
$24.73 million $72,058
Oct 21, 11 AM $0.00512
-0.13%
$24.69 million $73,880
Oct 21, 10 AM $0.00512
+0.01%
$24.7 million $75,001
Oct 21, 9 AM $0.00512
-0.04%
$24.69 million $75,175