Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,766
6:11 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,777
6:10 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,791
6:09 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,905
6:08 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,919
6:07 PM $ 0.00479
+0.05%
$ 33.52 million $ 79,890
6:06 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,822
6:05 PM $ 0.00479
+0.05%
$ 33.52 million $ 79,835
6:04 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,822
6:03 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,837
6:02 PM $ 0.00479
-0.04%
$ 33.5 million $ 79,822
6:01 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,942
6:00 PM $ 0.00479
-0.02%
$ 33.5 million $ 80,035
5:59 PM $ 0.00479
-0.03%
$ 33.52 million $ 79,983
5:58 PM $ 0.00479
-0.05%
$ 33.52 million $ 79,790
5:57 PM $ 0.00479
+0.03%
$ 33.52 million $ 79,635
5:56 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,659
5:55 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,688
5:54 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,672
5:53 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,712
5:52 PM $ 0.00479
+0.01%
$ 33.54 million $ 79,655
5:51 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,620
5:50 PM $ 0.00479
-0.03%
$ 33.54 million $ 79,686
5:49 PM $ 0.00479
+0.02%
$ 33.55 million $ 79,616
5:48 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,603
5:47 PM $ 0.00479
+0.05%
$ 33.55 million $ 79,499
5:46 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,438
5:45 PM $ 0.00479
+0.00%
$ 33.55 million $ 79,421
5:44 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,379
5:43 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,325
5:42 PM $ 0.00479
-0.04%
$ 33.53 million $ 79,270
5:41 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,270
5:40 PM $ 0.00479
+0.00%
$ 33.53 million $ 79,285
5:39 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,195
5:38 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,212
5:37 PM $ 0.00479
+0.01%
$ 33.54 million $ 79,226
5:36 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,444
5:35 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:34 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:33 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,357
5:32 PM $ 0.00479
+0.00%
$ 33.54 million $ 79,371
5:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,792
5:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,742
5:29 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,201
5:28 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,216
5:27 PM $ 0.00479
+0.00%
$ 33.54 million $ 82,231
5:26 PM $ 0.00479
+0.02%
$ 33.54 million $ 82,242
5:25 PM $ 0.00479
-0.02%
$ 33.54 million $ 82,234
5:24 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,234
5:23 PM $ 0.00479
+0.00%
$ 33.53 million $ 82,128