Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,938
9:22 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,967
9:21 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,967
9:20 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,972
9:19 PM $ 0.00797
-0.27%
$ 55.76 million $ 71,972
9:18 PM $ 0.00799
+0.00%
$ 55.76 million $ 71,930
9:17 PM $ 0.00799
+0.09%
$ 55.76 million $ 71,921
9:16 PM $ 0.00798
+0.00%
$ 55.76 million $ 71,933
9:15 PM $ 0.00798
+0.00%
$ 55.76 million $ 71,936
9:14 PM $ 0.00797
+0.00%
$ 55.78 million $ 71,936
9:13 PM $ 0.00797
+0.00%
$ 55.78 million $ 71,942
9:12 PM $ 0.00797
+0.00%
$ 55.78 million $ 71,975
9:11 PM $ 0.00798
-0.18%
$ 55.78 million $ 71,975
9:09 PM $ 0.00799
+0.03%
$ 55.94 million $ 71,977
9:08 PM $ 0.00799
+0.27%
$ 55.94 million $ 71,968
9:07 PM $ 0.00797
-0.27%
$ 55.94 million $ 71,875
9:06 PM $ 0.00799
+0.00%
$ 55.94 million $ 71,847
9:05 PM $ 0.008
+0.00%
$ 55.94 million $ 71,806
9:04 PM $ 0.008
-0.03%
$ 55.97 million $ 71,806
9:03 PM $ 0.00802
+0.00%
$ 55.97 million $ 71,717
9:02 PM $ 0.00802
+0.00%
$ 55.97 million $ 71,724
9:01 PM $ 0.00802
+0.00%
$ 55.97 million $ 71,724
9:00 PM $ 0.00802
+0.00%
$ 55.97 million $ 71,753
8:59 PM $ 0.00802
+0.27%
$ 56.14 million $ 71,772
8:58 PM $ 0.008
+0.00%
$ 56.14 million $ 71,800
8:57 PM $ 0.008
+0.00%
$ 56.14 million $ 71,800
8:56 PM $ 0.008
+0.00%
$ 56.14 million $ 71,828
8:55 PM $ 0.008
+0.00%
$ 56.14 million $ 71,772
8:54 PM $ 0.008
+0.00%
$ 55.99 million $ 71,772
8:53 PM $ 0.008
+0.00%
$ 55.99 million $ 71,686
8:52 PM $ 0.008
+0.00%
$ 55.99 million $ 71,687
8:51 PM $ 0.008
+0.00%
$ 55.99 million $ 71,687
8:50 PM $ 0.008
-0.45%
$ 55.99 million $ 71,653
8:49 PM $ 0.00803
+0.00%
$ 56.22 million $ 71,653
8:48 PM $ 0.008
+0.00%
$ 56.22 million $ 71,568
8:47 PM $ 0.008
+0.00%
$ 56.22 million $ 71,554
8:46 PM $ 0.008
-0.18%
$ 56.22 million $ 71,554
8:45 PM $ 0.00802
+0.18%
$ 56.22 million $ 71,453
8:44 PM $ 0.00802
+0.00%
$ 56.11 million $ 71,469
8:43 PM $ 0.00799
+0.00%
$ 56.11 million $ 71,490
8:42 PM $ 0.00799
+0.00%
$ 56.11 million $ 71,524
8:41 PM $ 0.00799
-0.18%
$ 56.11 million $ 71,524
8:40 PM $ 0.008
+0.00%
$ 56.11 million $ 71,507
8:39 PM $ 0.008
+0.00%
$ 56.03 million $ 71,491
8:37 PM $ 0.008
+0.00%
$ 56.03 million $ 71,462
8:36 PM $ 0.008
+0.00%
$ 56.03 million $ 71,452
8:35 PM $ 0.008
+0.27%
$ 56.03 million $ 71,452
8:34 PM $ 0.00798
-0.27%
$ 55.84 million $ 71,482
8:33 PM $ 0.00798
-0.18%
$ 55.84 million $ 71,382
8:32 PM $ 0.008
+0.00%
$ 55.84 million $ 71,354