Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $0.0028
+0.00%
$12.59 million $85,729
10:29 PM $0.0028
+0.00%
$12.59 million $85,688
10:27 PM $0.0028
+0.00%
$12.59 million $85,688
10:25 PM $0.00281
+0.10%
$12.59 million $85,668
10:24 PM $0.0028
+0.10%
$12.58 million $85,643
10:22 PM $0.00281
+0.00%
$12.58 million $85,626
10:20 PM $0.00281
+0.24%
$12.58 million $85,554
10:18 PM $0.0028
-0.24%
$12.59 million $85,531
10:17 PM $0.00281
-0.07%
$12.59 million $85,503
10:16 PM $0.00282
+0.00%
$12.59 million $85,531
10:15 PM $0.00282
+1.24%
$12.59 million $85,449
10:14 PM $0.00275
+0.00%
$12.35 million $85,250
10:12 PM $0.00278
+0.00%
$12.35 million $85,157
10:11 PM $0.00278
-0.96%
$12.35 million $85,143
10:10 PM $0.00281
-0.12%
$12.35 million $85,070
10:07 PM $0.00281
-0.07%
$12.59 million $85,030
10:06 PM $0.0028
+0.00%
$12.59 million $85,051
10:05 PM $0.0028
-0.07%
$12.59 million $85,051
10:04 PM $0.0028
+0.02%
$12.59 million $85,011
10:03 PM $0.0028
-0.14%
$12.59 million $85,011
10:02 PM $0.0028
+0.00%
$12.59 million $84,982
10:01 PM $0.0028
+0.00%
$12.59 million $85,016
10:00 PM $0.0028
+0.00%
$12.59 million $85,029
9:59 PM $0.00281
+0.00%
$12.61 million $85,016
9:58 PM $0.00281
+0.19%
$12.61 million $85,015
9:57 PM $0.00281
-0.01%
$12.61 million $85,015
9:56 PM $0.00281
+0.12%
$12.61 million $85,028
9:55 PM $0.0028
+0.00%
$12.61 million $85,026
9:52 PM $0.00281
+0.00%
$12.6 million $85,000
9:51 PM $0.00281
-0.02%
$12.6 million $85,075
9:50 PM $0.00281
+0.02%
$12.6 million $85,072
9:49 PM $0.0028
-0.14%
$12.59 million $85,031
9:48 PM $0.0028
+0.00%
$12.59 million $85,031
9:47 PM $0.0028
-0.09%
$12.59 million $85,031
9:46 PM $0.00281
-0.10%
$12.59 million $85,032
9:45 PM $0.00281
+0.00%
$12.59 million $85,030
9:42 PM $0.00281
+0.00%
$12.62 million $85,002
9:41 PM $0.00281
+0.00%
$12.62 million $84,982
9:40 PM $0.00281
+0.02%
$12.62 million $84,993
9:39 PM $0.00281
+0.00%
$12.6 million $84,967
9:37 PM $0.00281
+0.00%
$12.6 million $84,952
9:36 PM $0.0028
+0.00%
$12.6 million $85,044
9:35 PM $0.0028
-0.05%
$12.6 million $85,057
9:34 PM $0.0028
-0.05%
$12.59 million $85,029
9:33 PM $0.00281
+0.00%
$12.59 million $85,040
9:32 PM $0.00281
+0.00%
$12.59 million $85,054
9:31 PM $0.00281
+0.10%
$12.59 million $85,052
9:30 PM $0.00281
+0.00%
$12.59 million $85,052
9:29 PM $0.00281
+0.00%
$12.6 million $85,056
9:28 PM $0.00281
+0.00%
$12.6 million $85,056