Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $0.00656
+0.00%
$31.67 million $106,386
10:07 PM $0.00656
+0.00%
$31.67 million $106,334
10:06 PM $0.00656
+0.00%
$31.67 million $106,331
10:05 PM $0.00656
+0.00%
$31.67 million $106,332
10:04 PM $0.00656
-0.01%
$31.67 million $106,304
10:03 PM $0.00656
+0.00%
$31.67 million $106,332
10:02 PM $0.00656
+0.00%
$31.67 million $106,337
10:01 PM $0.00656
+0.00%
$31.67 million $106,342
10:00 PM $0.00656
+0.00%
$31.67 million $106,337
9:59 PM $0.00656
+0.01%
$31.67 million $106,485
9:58 PM $0.00656
-0.01%
$31.67 million $106,466
9:57 PM $0.00656
+0.01%
$31.67 million $106,466
9:56 PM $0.00656
+0.00%
$31.67 million $106,398
9:55 PM $0.00656
+0.00%
$31.67 million $106,455
9:54 PM $0.00656
+0.00%
$31.67 million $106,387
9:53 PM $0.00656
+0.00%
$31.67 million $106,416
9:52 PM $0.00656
+0.00%
$31.67 million $106,445
9:51 PM $0.00656
+0.00%
$31.67 million $106,481
9:50 PM $0.00656
+0.00%
$31.67 million $106,463
9:49 PM $0.00656
-0.01%
$31.67 million $106,482
9:48 PM $0.00656
+0.01%
$31.67 million $106,454
9:47 PM $0.00656
-0.02%
$31.67 million $106,482
9:46 PM $0.00656
+0.00%
$31.67 million $106,568
9:45 PM $0.00656
+0.00%
$31.67 million $106,524
9:44 PM $0.00656
+0.00%
$31.67 million $106,450
9:43 PM $0.00656
+0.00%
$31.67 million $106,523
9:42 PM $0.00656
+0.01%
$31.67 million $106,402
9:41 PM $0.00656
+0.00%
$31.67 million $106,369
9:40 PM $0.00656
+0.00%
$31.67 million $106,463
9:39 PM $0.00656
+0.01%
$31.67 million $106,295
9:38 PM $0.00656
-0.01%
$31.67 million $106,267
9:37 PM $0.00656
+0.01%
$31.67 million $106,349
9:36 PM $0.00656
+0.00%
$31.67 million $106,321
9:35 PM $0.00656
+0.00%
$31.67 million $106,385
9:34 PM $0.00656
+0.01%
$31.67 million $106,366
9:33 PM $0.00656
-0.01%
$31.67 million $106,337
9:32 PM $0.00656
+0.00%
$31.67 million $106,309
9:31 PM $0.00656
+0.00%
$31.67 million $106,283
9:30 PM $0.00656
-0.01%
$31.67 million $106,404
9:29 PM $0.00657
+0.03%
$31.68 million $106,363
9:28 PM $0.00656
+0.00%
$31.68 million $106,320
9:27 PM $0.00656
-0.01%
$31.68 million $106,419
9:26 PM $0.00656
+0.00%
$31.68 million $106,387
9:25 PM $0.00656
-0.03%
$31.68 million $106,468
9:24 PM $0.00656
-0.01%
$31.67 million $106,378
9:23 PM $0.00656
+0.00%
$31.67 million $106,349
9:22 PM $0.00656
-0.02%
$31.67 million $106,384
9:21 PM $0.00657
+0.00%
$31.67 million $106,453
9:20 PM $0.00657
+0.00%
$31.67 million $106,530
9:19 PM $0.00657
+0.00%
$31.68 million $106,439