Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.00512
-0.01%
$24.73 million $75,581
Oct 21, 7 AM $0.00512
+1.11%
$24.72 million $75,526
Oct 21, 6 AM $0.00507
+2.67%
$24.46 million $73,181
Oct 21, 5 AM $0.00494
+0.13%
$23.81 million $71,006
Oct 21, 4 AM $0.00493
+0.33%
$23.78 million $71,565
Oct 21, 3 AM $0.00491
-0.07%
$23.7 million $71,974
Oct 21, 2 AM $0.00492
-0.15%
$23.72 million $70,193
Oct 21, 1 AM $0.00492
+0.23%
$23.76 million $70,319
Oct 21, 12 AM $0.00492
+0.03%
$23.72 million $70,475
Oct 20, 11 PM $0.00491
-0.01%
$23.71 million $70,710
Oct 20, 10 PM $0.00492
-0.17%
$23.72 million $71,666
Oct 20, 9 PM $0.00492
-0.04%
$23.72 million $72,138
Oct 20, 8 PM $0.00492
+0.02%
$23.72 million $72,563
Oct 20, 7 PM $0.00491
+0.12%
$23.71 million $72,217
Oct 20, 6 PM $0.00491
+0.02%
$23.68 million $72,285
Oct 20, 5 PM $0.00491
-0.03%
$23.67 million $72,155
Oct 20, 4 PM $0.00491
-0.13%
$23.67 million $72,273
Oct 20, 3 PM $0.00491
+0.19%
$23.7 million $72,514
Oct 20, 2 PM $0.0049
+0.99%
$23.65 million $72,527
Oct 20, 1 PM $0.00485
-0.30%
$23.42 million $71,630
Oct 20, 12 PM $0.00487
-0.87%
$23.49 million $71,978
Oct 20, 11 AM $0.00491
-1.96%
$23.71 million $70,526
Oct 20, 10 AM $0.00501
+0.00%
$24.16 million $69,241
Oct 20, 9 AM $0.00501
-0.06%
$24.16 million $69,282
Oct 20, 8 AM $0.00501
-0.34%
$24.18 million $69,152
Oct 20, 7 AM $0.00503
-0.83%
$24.25 million $69,161
Oct 20, 6 AM $0.00507
+0.04%
$24.46 million $70,581
Oct 20, 5 AM $0.00507
-1.71%
$24.45 million $70,339
Oct 20, 4 AM $0.00516
-1.45%
$24.87 million $70,539
Oct 20, 3 AM $0.00523
+0.10%
$25.23 million $69,190
Oct 20, 2 AM $0.00523
-0.11%
$25.21 million $69,690
Oct 20, 1 AM $0.00523
-0.07%
$25.24 million $69,470
Oct 20, 12 AM $0.00523
-0.14%
$25.24 million $69,834
Oct 19, 11 PM $0.00524
+0.81%
$25.28 million $69,301
Oct 19, 10 PM $0.0052
-0.04%
$25.08 million $70,115
Oct 19, 9 PM $0.0052
-0.08%
$25.08 million $69,692
Oct 19, 8 PM $0.0052
+0.08%
$25.1 million $69,691
Oct 19, 7 PM $0.0052
-0.11%
$25.08 million $69,801
Oct 19, 6 PM $0.0052
+0.01%
$25.1 million $69,272
Oct 19, 5 PM $0.0052
-0.02%
$25.1 million $70,111
Oct 19, 4 PM $0.0052
+0.02%
$25.11 million $70,247
Oct 19, 3 PM $0.0052
-0.02%
$25.11 million $70,294
Oct 19, 2 PM $0.00521
+0.05%
$25.11 million $70,470
Oct 19, 1 PM $0.0052
-0.01%
$25.11 million $70,570
Oct 19, 12 PM $0.0052
+0.89%
$25.11 million $70,524
Oct 19, 11 AM $0.00516
+0.05%
$24.91 million $70,279
Oct 19, 10 AM $0.00516
-0.20%
$24.88 million $70,318
Oct 19, 9 AM $0.00517
-0.18%
$24.93 million $70,364
Oct 19, 8 AM $0.00518
+0.04%
$24.98 million $70,513
Oct 19, 7 AM $0.00517
-0.66%
$24.97 million $70,675