Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0071
-1.87%
$49.67 million $85,155
Sep 2, 5 AM $0.00723
+0.13%
$50.62 million $81,791
Sep 2, 4 AM $0.00722
+0.11%
$50.55 million $80,858
Sep 2, 3 AM $0.00721
+0.02%
$50.5 million $80,479
Sep 2, 2 AM $0.00721
-0.12%
$50.5 million $80,194
Sep 2, 1 AM $0.00722
+0.21%
$50.56 million $80,010
Sep 2, 12 AM $0.00722
+0.12%
$50.51 million $80,885
Sep 1, 11 PM $0.00721
-0.02%
$50.46 million $80,605
Sep 1, 10 PM $0.00721
-0.01%
$50.46 million $81,368
Sep 1, 9 PM $0.00721
-0.05%
$50.47 million $82,934
Sep 1, 8 PM $0.00721
+0.03%
$50.49 million $83,638
Sep 1, 7 PM $0.00721
+0.12%
$50.48 million $84,182
Sep 1, 6 PM $0.0072
+0.12%
$50.43 million $84,136
Sep 1, 5 PM $0.0072
+0.00%
$50.38 million $84,501
Sep 1, 4 PM $0.0072
-0.17%
$50.37 million $85,618
Sep 1, 3 PM $0.0072
-0.05%
$50.4 million $87,607
Sep 1, 2 PM $0.0072
-1.52%
$50.43 million $89,014
Sep 1, 1 PM $0.00732
+0.18%
$51.21 million $90,489
Sep 1, 12 PM $0.0073
-0.05%
$51.12 million $92,443
Sep 1, 11 AM $0.00731
+0.06%
$51.15 million $93,986
Sep 1, 10 AM $0.0073
+1.76%
$51.09 million $95,398
Sep 1, 9 AM $0.00717
-0.03%
$50.21 million $94,757
Sep 1, 8 AM $0.00717
+0.11%
$50.21 million $95,381
Sep 1, 7 AM $0.00717
-0.31%
$50.16 million $96,804
Sep 1, 6 AM $0.00719
+0.08%
$50.31 million $96,710
Sep 1, 5 AM $0.00718
+0.05%
$50.29 million $97,625
Sep 1, 4 AM $0.00718
-0.01%
$50.27 million $99,577
Sep 1, 3 AM $0.00718
-0.02%
$50.27 million $100,878
Sep 1, 2 AM $0.00718
-0.12%
$50.27 million $102,159
Sep 1, 1 AM $0.00719
-1.01%
$50.33 million $102,622
Sep 1, 12 AM $0.00726
+0.18%
$50.85 million $101,725
Aug 31, 11 PM $0.00725
+0.06%
$50.75 million $102,150
Aug 31, 10 PM $0.00725
+0.00%
$50.73 million $101,954
Aug 31, 9 PM $0.00725
+0.02%
$50.73 million $100,643
Aug 31, 8 PM $0.00725
+0.10%
$50.72 million $100,697
Aug 31, 7 PM $0.00724
-0.08%
$50.68 million $99,702
Aug 31, 6 PM $0.00725
-0.02%
$50.72 million $99,458
Aug 31, 5 PM $0.00724
+0.07%
$50.69 million $98,503
Aug 31, 4 PM $0.00724
+0.36%
$50.66 million $97,310
Aug 31, 3 PM $0.00721
+0.23%
$50.48 million $95,621
Aug 31, 2 PM $0.00719
-1.33%
$50.36 million $93,887
Aug 31, 1 PM $0.00729
-0.41%
$51.04 million $90,246
Aug 31, 12 PM $0.00732
-0.01%
$51.25 million $90,837
Aug 31, 11 AM $0.00732
+0.07%
$51.24 million $89,696
Aug 31, 10 AM $0.00731
+0.07%
$51.2 million $88,206
Aug 31, 9 AM $0.00731
+0.01%
$51.16 million $87,727
Aug 31, 8 AM $0.00731
+0.04%
$51.16 million $86,802
Aug 31, 7 AM $0.00731
+0.00%
$51.14 million $85,595
Aug 31, 6 AM $0.0073
+0.04%
$51.13 million $84,902
Aug 31, 5 AM $0.0073
-0.01%
$51.12 million $83,917