Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00758
-1.23%
$ 53.06 million $ 127,036
Mar 22, 9 PM $ 0.00767
-0.17%
$ 53.72 million $ 123,747
Mar 22, 8 PM $ 0.00769
+0.05%
$ 53.81 million $ 122,909
Mar 22, 7 PM $ 0.00768
-0.16%
$ 53.78 million $ 122,702
Mar 22, 6 PM $ 0.0077
-0.08%
$ 53.87 million $ 122,546
Mar 22, 5 PM $ 0.0077
+0.11%
$ 53.91 million $ 122,052
Mar 22, 4 PM $ 0.00769
+0.41%
$ 53.85 million $ 119,638
Mar 22, 3 PM $ 0.00766
-0.05%
$ 53.64 million $ 118,804
Mar 22, 2 PM $ 0.00767
-1.67%
$ 53.66 million $ 117,098
Mar 22, 1 PM $ 0.0078
+0.57%
$ 54.57 million $ 116,147
Mar 22, 12 PM $ 0.00775
-0.11%
$ 54.26 million $ 116,243
Mar 22, 11 AM $ 0.00776
+0.09%
$ 54.32 million $ 116,378
Mar 22, 10 AM $ 0.00775
-0.75%
$ 54.28 million $ 115,827
Mar 22, 9 AM $ 0.00782
-1.98%
$ 54.74 million $ 115,691
Mar 22, 8 AM $ 0.00798
-0.07%
$ 55.85 million $ 119,538
Mar 22, 7 AM $ 0.00798
+1.99%
$ 55.89 million $ 119,077
Mar 22, 6 AM $ 0.00783
-0.21%
$ 54.8 million $ 117,250
Mar 22, 5 AM $ 0.00784
-0.06%
$ 54.91 million $ 116,718
Mar 22, 4 AM $ 0.00785
+0.02%
$ 54.95 million $ 116,337
Mar 22, 3 AM $ 0.00785
-0.19%
$ 54.94 million $ 115,879
Mar 22, 2 AM $ 0.00786
-0.43%
$ 55.04 million $ 115,752
Mar 22, 1 AM $ 0.0079
+0.41%
$ 55.28 million $ 116,272
Mar 22, 12 AM $ 0.00786
+0.73%
$ 55.05 million $ 116,886
Mar 21, 11 PM $ 0.00781
-0.19%
$ 54.65 million $ 118,790
Mar 21, 10 PM $ 0.00783
-0.30%
$ 54.82 million $ 120,350
Mar 21, 9 PM $ 0.00785
-0.34%
$ 54.98 million $ 120,526
Mar 21, 8 PM $ 0.00788
-0.04%
$ 55.17 million $ 122,306
Mar 21, 7 PM $ 0.00788
+0.30%
$ 55.19 million $ 123,377
Mar 21, 6 PM $ 0.00788
+0.36%
$ 55.14 million $ 123,329
Mar 21, 5 PM $ 0.00785
+0.80%
$ 54.94 million $ 125,502
Mar 21, 4 PM $ 0.00779
+0.05%
$ 54.51 million $ 126,837
Mar 21, 3 PM $ 0.00778
-0.67%
$ 54.48 million $ 127,092
Mar 21, 2 PM $ 0.00783
-1.18%
$ 54.84 million $ 128,876
Mar 21, 1 PM $ 0.00793
+0.76%
$ 55.5 million $ 132,444
Mar 21, 12 PM $ 0.00787
+0.02%
$ 55.08 million $ 132,824
Mar 21, 11 AM $ 0.00787
+0.48%
$ 55.07 million $ 133,723
Mar 21, 10 AM $ 0.00783
-1.23%
$ 54.81 million $ 137,589
Mar 21, 9 AM $ 0.00793
+2.34%
$ 55.49 million $ 140,276
Mar 21, 8 AM $ 0.00775
+0.13%
$ 54.22 million $ 134,670
Mar 21, 7 AM $ 0.00774
+2.60%
$ 54.15 million $ 135,823
Mar 21, 6 AM $ 0.00754
-0.13%
$ 52.78 million $ 135,712
Mar 21, 5 AM $ 0.00755
+0.13%
$ 52.85 million $ 136,431
Mar 21, 4 AM $ 0.00754
-0.13%
$ 52.78 million $ 137,096
Mar 21, 3 AM $ 0.00755
+0.25%
$ 52.85 million $ 137,837
Mar 21, 2 AM $ 0.00753
+0.08%
$ 52.72 million $ 137,609
Mar 21, 1 AM $ 0.00755
-0.89%
$ 52.88 million $ 138,756
Mar 21, 12 AM $ 0.00761
+0.11%
$ 53.29 million $ 138,022
Mar 20, 11 PM $ 0.0076
+1.38%
$ 53.23 million $ 137,096
Mar 20, 10 PM $ 0.0075
+0.12%
$ 52.5 million $ 136,737
Mar 20, 9 PM $ 0.00749
+0.00%
$ 52.44 million $ 137,795