Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0058
-2.22%
$ 40.61 million $ 58,637
Jul 7, 3 AM $ 0.00593
-0.01%
$ 41.53 million $ 59,518
Jul 7, 2 AM $ 0.00593
-0.20%
$ 41.54 million $ 61,545
Jul 7, 1 AM $ 0.00595
+0.08%
$ 41.62 million $ 63,026
Jul 7, 12 AM $ 0.00594
-0.07%
$ 41.59 million $ 65,030
Jul 6, 11 PM $ 0.00595
-0.11%
$ 41.62 million $ 67,914
Jul 6, 10 PM $ 0.00595
-0.01%
$ 41.66 million $ 70,034
Jul 6, 9 PM $ 0.00595
+0.03%
$ 41.66 million $ 72,186
Jul 6, 8 PM $ 0.00595
-0.05%
$ 41.64 million $ 73,607
Jul 6, 7 PM $ 0.00595
+0.01%
$ 41.66 million $ 75,899
Jul 6, 6 PM $ 0.00595
+0.02%
$ 41.66 million $ 77,413
Jul 6, 5 PM $ 0.00595
+0.01%
$ 41.67 million $ 79,972
Jul 6, 4 PM $ 0.00595
+0.00%
$ 41.67 million $ 83,136
Jul 6, 3 PM $ 0.00595
-0.06%
$ 41.65 million $ 85,425
Jul 6, 2 PM $ 0.00595
+0.10%
$ 41.68 million $ 88,085
Jul 6, 1 PM $ 0.00595
-0.14%
$ 41.64 million $ 90,605
Jul 6, 12 PM $ 0.00596
-0.30%
$ 41.71 million $ 92,321
Jul 6, 11 AM $ 0.00598
-0.06%
$ 41.83 million $ 93,934
Jul 6, 10 AM $ 0.00598
-0.09%
$ 41.86 million $ 97,385
Jul 6, 9 AM $ 0.00598
-1.11%
$ 41.89 million $ 98,857
Jul 6, 8 AM $ 0.00605
-3.89%
$ 42.36 million $ 101,011
Jul 6, 7 AM $ 0.0063
-0.03%
$ 44.08 million $ 98,684
Jul 6, 6 AM $ 0.0063
+0.00%
$ 44.09 million $ 98,030
Jul 6, 5 AM $ 0.0063
+0.03%
$ 44.09 million $ 97,967
Jul 6, 4 AM $ 0.0063
-0.02%
$ 44.08 million $ 96,823
Jul 6, 3 AM $ 0.0063
-0.01%
$ 44.09 million $ 96,401
Jul 6, 2 AM $ 0.0063
+0.03%
$ 44.09 million $ 95,896
Jul 6, 1 AM $ 0.0063
+0.01%
$ 44.07 million $ 95,976
Jul 6, 12 AM $ 0.0063
-0.01%
$ 44.07 million $ 95,988
Jul 5, 11 PM $ 0.0063
-0.01%
$ 44.07 million $ 94,871
Jul 5, 10 PM $ 0.0063
+0.11%
$ 44.07 million $ 94,816
Jul 5, 9 PM $ 0.00629
-0.03%
$ 44.03 million $ 95,035
Jul 5, 8 PM $ 0.00629
+0.08%
$ 44.04 million $ 94,211
Jul 5, 7 PM $ 0.00629
+0.02%
$ 44.01 million $ 93,219
Jul 5, 6 PM $ 0.00629
-0.01%
$ 44 million $ 92,749
Jul 5, 5 PM $ 0.00629
+0.01%
$ 44 million $ 91,063
Jul 5, 4 PM $ 0.00629
+0.01%
$ 44 million $ 88,637
Jul 5, 3 PM $ 0.00628
+0.09%
$ 43.99 million $ 87,283
Jul 5, 2 PM $ 0.00628
+0.18%
$ 43.94 million $ 85,744
Jul 5, 1 PM $ 0.00627
+0.03%
$ 43.86 million $ 84,427
Jul 5, 12 PM $ 0.00626
+0.03%
$ 43.84 million $ 84,523
Jul 5, 11 AM $ 0.00626
+0.07%
$ 43.83 million $ 83,511
Jul 5, 10 AM $ 0.00626
-0.02%
$ 43.8 million $ 80,882
Jul 5, 9 AM $ 0.00626
+0.25%
$ 43.81 million $ 80,513
Jul 5, 8 AM $ 0.00624
+0.06%
$ 43.7 million $ 80,596
Jul 5, 7 AM $ 0.00624
+0.13%
$ 43.67 million $ 78,571
Jul 5, 6 AM $ 0.00623
+0.11%
$ 43.62 million $ 77,942
Jul 5, 5 AM $ 0.00622
+0.09%
$ 43.57 million $ 76,466
Jul 5, 4 AM $ 0.00622
+0.28%
$ 43.53 million $ 75,474
Jul 5, 3 AM $ 0.0062
+0.02%
$ 43.41 million $ 75,919