Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $0.00281
+0.00%
$12.59 million $85,040
9:32 PM $0.00281
+0.00%
$12.59 million $85,054
9:31 PM $0.00281
+0.10%
$12.59 million $85,052
9:30 PM $0.00281
+0.00%
$12.59 million $85,052
9:29 PM $0.00281
+0.00%
$12.6 million $85,056
9:28 PM $0.00281
+0.00%
$12.6 million $85,056
9:27 PM $0.00281
+0.11%
$12.6 million $85,056
9:26 PM $0.00281
+0.07%
$12.6 million $85,086
9:25 PM $0.00281
-0.12%
$12.6 million $85,085
9:24 PM $0.00281
+0.00%
$12.59 million $85,072
9:23 PM $0.00281
+0.00%
$12.59 million $85,058
9:22 PM $0.00281
-0.10%
$12.59 million $85,087
9:21 PM $0.00281
+0.00%
$12.59 million $85,093
9:20 PM $0.00281
+0.00%
$12.59 million $85,078
9:19 PM $0.00281
+0.00%
$12.6 million $85,078
9:18 PM $0.00281
+0.00%
$12.6 million $85,078
9:17 PM $0.00281
+0.00%
$12.6 million $85,093
9:16 PM $0.00281
+0.00%
$12.6 million $85,050
9:15 PM $0.00281
+0.00%
$12.6 million $85,062
9:12 PM $0.00281
+0.00%
$12.61 million $85,064
9:11 PM $0.00281
+0.00%
$12.61 million $85,187
9:10 PM $0.00281
-0.05%
$12.61 million $85,215
9:09 PM $0.00281
+0.00%
$12.61 million $85,230
9:08 PM $0.00281
-0.07%
$12.61 million $85,230
9:07 PM $0.00281
+0.03%
$12.61 million $85,233
9:06 PM $0.00281
+0.07%
$12.61 million $85,382
9:05 PM $0.00281
+0.00%
$12.61 million $85,380
9:04 PM $0.00281
-0.24%
$12.62 million $85,369
9:03 PM $0.00282
+0.00%
$12.62 million $85,324
9:02 PM $0.00282
+0.00%
$12.62 million $85,355
9:01 PM $0.00282
+0.00%
$12.62 million $85,343
9:00 PM $0.00282
+0.07%
$12.62 million $85,356
8:59 PM $0.00282
+0.00%
$12.67 million $85,328
8:57 PM $0.00282
+0.01%
$12.67 million $85,328
8:56 PM $0.00282
+0.05%
$12.67 million $85,398
8:55 PM $0.00282
+0.05%
$12.67 million $85,383
8:54 PM $0.00282
+0.00%
$12.66 million $85,356
8:52 PM $0.00282
+0.05%
$12.66 million $85,342
8:51 PM $0.00282
+0.00%
$12.66 million $85,343
8:50 PM $0.00282
+0.12%
$12.66 million $85,354
8:49 PM $0.00282
+0.00%
$12.65 million $85,381
8:48 PM $0.00282
-0.09%
$12.65 million $85,367
8:47 PM $0.00282
-0.07%
$12.65 million $85,381
8:46 PM $0.00282
-0.12%
$12.65 million $85,329
8:45 PM $0.00282
+0.12%
$12.65 million $85,286
8:44 PM $0.00282
-0.02%
$12.66 million $85,248
8:43 PM $0.00282
+0.00%
$12.66 million $85,262
8:42 PM $0.00282
+0.00%
$12.66 million $85,248
8:41 PM $0.00283
-0.52%
$12.66 million $85,019
8:40 PM $0.00284
-0.07%
$12.66 million $85,009