Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00792
+0.00%
$ 55.93 million $ 72,254
10:09 PM $ 0.00792
-0.28%
$ 55.43 million $ 72,254
10:08 PM $ 0.00794
+0.00%
$ 55.43 million $ 72,295
10:07 PM $ 0.00794
+0.00%
$ 55.43 million $ 72,295
10:06 PM $ 0.00794
+0.28%
$ 55.43 million $ 72,295
10:05 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,295
10:04 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,295
10:03 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,279
10:02 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,279
10:01 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,314
10:00 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,303
9:59 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,303
9:58 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,267
9:57 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,208
9:56 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,208
9:55 PM $ 0.00794
-0.09%
$ 55.57 million $ 72,352
9:54 PM $ 0.00795
+0.18%
$ 55.66 million $ 72,325
9:53 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,244
9:52 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,215
9:51 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,215
9:50 PM $ 0.00795
+0.18%
$ 55.66 million $ 72,229
9:49 PM $ 0.00795
+0.18%
$ 55.64 million $ 72,256
9:48 PM $ 0.00793
+0.00%
$ 55.64 million $ 72,270
9:47 PM $ 0.00793
+0.00%
$ 55.64 million $ 72,299
9:46 PM $ 0.00793
-0.18%
$ 55.64 million $ 72,299
9:45 PM $ 0.00795
+0.18%
$ 55.64 million $ 72,270
9:44 PM $ 0.00795
+0.09%
$ 55.64 million $ 72,256
9:43 PM $ 0.00794
+0.00%
$ 55.64 million $ 72,206
9:42 PM $ 0.00794
+0.00%
$ 55.64 million $ 72,175
9:41 PM $ 0.00794
-0.27%
$ 55.64 million $ 72,175
9:40 PM $ 0.00797
+0.00%
$ 55.64 million $ 72,147
9:39 PM $ 0.00797
+0.18%
$ 55.76 million $ 72,206
9:38 PM $ 0.00797
+0.00%
$ 55.76 million $ 72,152
9:37 PM $ 0.00795
+0.09%
$ 55.76 million $ 72,152
9:36 PM $ 0.00794
-0.18%
$ 55.76 million $ 72,152
9:35 PM $ 0.00796
+0.09%
$ 55.76 million $ 72,066
9:34 PM $ 0.00795
-0.13%
$ 55.66 million $ 72,003
9:33 PM $ 0.00796
+0.00%
$ 55.66 million $ 72,032
9:32 PM $ 0.00797
+0.00%
$ 55.66 million $ 72,060
9:31 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,060
9:30 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,031
9:29 PM $ 0.00795
-0.03%
$ 55.62 million $ 71,980
9:28 PM $ 0.00795
+0.00%
$ 55.62 million $ 71,993
9:27 PM $ 0.00795
-0.27%
$ 55.62 million $ 71,993
9:26 PM $ 0.00797
+0.00%
$ 55.62 million $ 71,964
9:24 PM $ 0.00797
+0.00%
$ 55.8 million $ 72,033
9:23 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,938
9:22 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,967
9:21 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,967
9:20 PM $ 0.00797
+0.00%
$ 55.8 million $ 71,972