Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0169
-2.24%
$118.53 million $160,532
Dec 15, 2024 $0.0174
-0.46%
$121.52 million $159,003
Dec 14, 2024 $0.0174
-3.49%
$121.8 million $156,696
Dec 13, 2024 $0.0181
-5.69%
$126.35 million $150,695
Dec 12, 2024 $0.0191
+0.58%
$133.7 million $85,796
Dec 11, 2024 $0.0187
+8.96%
$131.2 million $68,030
Dec 10, 2024 $0.0172
-0.84%
$120.41 million $194,963
Dec 9, 2024 $0.0173
-15.44%
$121.43 million $231,839
Dec 8, 2024 $0.0206
-2.73%
$144.15 million $146,494
Dec 7, 2024 $0.0212
-2.08%
$148.19 million $176,897
Dec 6, 2024 $0.0216
+1.98%
$151.55 million $155,687
Dec 5, 2024 $0.0213
-7.20%
$148.75 million $172,248
Dec 4, 2024 $0.0229
-1.97%
$160.29 million $155,317
Dec 3, 2024 $0.0238
-3.96%
$166.48 million $247,560
Dec 2, 2024 $0.0248
+3.24%
$174.13 million $212,627
Dec 1, 2024 $0.0239
+6.07%
$165.03 million $214,796
Nov 30, 2024 $0.0226
-7.30%
$159.53 million $242,265
Nov 29, 2024 $0.0244
-0.21%
$170.46 million $233,558
Nov 28, 2024 $0.0244
+20.67%
$170.61 million $183,387
Nov 27, 2024 $0.0202
+17.00%
$141.34 million $247,756
Nov 26, 2024 $0.0172
+6.56%
$120.68 million $182,589
Nov 25, 2024 $0.0161
-0.26%
$112.53 million $63,058
Nov 24, 2024 $0.0161
-6.27%
$112.84 million $146,054
Nov 23, 2024 $0.0172
+1.70%
$120.27 million $96,097
Nov 22, 2024 $0.0169
+2.95%
$118.3 million $132,991
Nov 21, 2024 $0.0164
+1.10%
$115.06 million $74,506
Nov 20, 2024 $0.0163
-2.95%
$113.81 million $23,387
Nov 19, 2024 $0.0168
-0.86%
$117.27 million $92,986
Nov 18, 2024 $0.0169
-1.89%
$118.29 million $88,260
Nov 17, 2024 $0.0172
-3.09%
$120.62 million $146,341
Nov 16, 2024 $0.0178
-1.94%
$124.53 million $111,016
Nov 15, 2024 $0.0181
+1.71%
$126.94 million $118,419
Nov 14, 2024 $0.0178
-2.13%
$124.84 million $242,960
Nov 13, 2024 $0.0182
+1.37%
$127.51 million $209,705
Nov 12, 2024 $0.018
+0.42%
$125.84 million $253,138
Nov 11, 2024 $0.0179
-3.76%
$125.31 million $148,551
Nov 10, 2024 $0.0186
+1.11%
$130.16 million $238,787
Nov 9, 2024 $0.0184
-5.69%
$128.83 million $200,087
Nov 8, 2024 $0.0195
-1.25%
$136.61 million $244,141
Nov 7, 2024 $0.0198
-1.24%
$138.41 million $188,426
Nov 6, 2024 $0.02
+13.00%
$140.35 million $27,651
Nov 5, 2024 $0.0177
-1.66%
$124.2 million $14,970
Nov 4, 2024 $0.018
+2.86%
$126.29 million $11,724
Nov 3, 2024 $0.0175
-7.64%
$122.83 million $8,863
Nov 2, 2024 $0.0191
+3.69%
$133.48 million $3,291
Nov 1, 2024 $0.0184
-0.13%
$128.8 million $3,099
Oct 31, 2024 $0.0184
-0.55%
$128.97 million $7,072
Oct 30, 2024 $0.0185
-4.30%
$129.69 million $8,559
Oct 29, 2024 $0.0192
-2.59%
$134.33 million $2,714
Oct 28, 2024 $0.0197
+4.73%
$137.9 million $5,041