Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.00521
-0.05%
$25.13 million $69,457
Oct 19, 5 AM $0.00521
+0.06%
$25.15 million $70,684
Oct 19, 4 AM $0.00521
-0.05%
$25.14 million $71,661
Oct 19, 3 AM $0.00521
-0.06%
$25.14 million $72,912
Oct 19, 2 AM $0.00521
-0.09%
$25.15 million $73,438
Oct 19, 1 AM $0.00521
-0.32%
$25.16 million $74,275
Oct 19, 12 AM $0.00523
-0.11%
$25.24 million $74,092
Oct 18, 11 PM $0.00524
+1.39%
$25.27 million $77,306
Oct 18, 10 PM $0.00516
+1.89%
$24.92 million $77,246
Oct 18, 9 PM $0.00507
-0.32%
$24.46 million $77,414
Oct 18, 8 PM $0.00509
+0.12%
$24.54 million $77,958
Oct 18, 7 PM $0.00508
-0.04%
$24.51 million $78,761
Oct 18, 6 PM $0.00508
+1.50%
$24.52 million $79,738
Oct 18, 5 PM $0.00501
-0.11%
$24.16 million $79,659
Oct 18, 4 PM $0.00501
+0.07%
$24.19 million $80,420
Oct 18, 3 PM $0.00501
-0.01%
$24.18 million $82,887
Oct 18, 2 PM $0.00502
-0.03%
$24.2 million $83,831
Oct 18, 1 PM $0.00502
-0.11%
$24.2 million $85,424
Oct 18, 12 PM $0.00502
-0.01%
$24.22 million $86,417
Oct 18, 11 AM $0.00502
+0.00%
$24.23 million $87,125
Oct 18, 10 AM $0.00502
-0.28%
$24.22 million $87,568
Oct 18, 9 AM $0.00505
+0.00%
$24.34 million $87,868
Oct 18, 8 AM $0.00505
+0.06%
$24.34 million $88,010
Oct 18, 7 AM $0.00504
+0.20%
$24.33 million $88,495
Oct 18, 6 AM $0.00503
+0.74%
$24.29 million $87,684
Oct 18, 5 AM $0.005
+1.30%
$24.12 million $86,509
Oct 18, 4 AM $0.00493
+1.01%
$23.81 million $85,060
Oct 18, 3 AM $0.00488
+0.46%
$23.57 million $83,818
Oct 18, 2 AM $0.00486
-0.88%
$23.46 million $82,734
Oct 18, 1 AM $0.0049
-0.57%
$23.65 million $81,800
Oct 18, 12 AM $0.00493
-2.51%
$23.81 million $81,759
Oct 17, 11 PM $0.00506
-1.42%
$24.41 million $79,076
Oct 17, 10 PM $0.00513
-1.72%
$24.77 million $77,494
Oct 17, 9 PM $0.00522
+0.11%
$25.2 million $76,845
Oct 17, 8 PM $0.00522
+0.10%
$25.17 million $75,904
Oct 17, 7 PM $0.00521
+0.20%
$25.14 million $75,631
Oct 17, 6 PM $0.0052
-0.30%
$25.09 million $78,080
Oct 17, 5 PM $0.00522
-0.02%
$25.17 million $79,884
Oct 17, 4 PM $0.00522
-1.58%
$25.17 million $79,393
Oct 17, 3 PM $0.0053
-0.14%
$25.58 million $76,948
Oct 17, 2 PM $0.00531
-1.13%
$25.62 million $75,752
Oct 17, 1 PM $0.00537
+0.07%
$25.92 million $74,556
Oct 17, 12 PM $0.00537
+0.18%
$25.9 million $73,555
Oct 17, 11 AM $0.00536
+0.12%
$25.85 million $72,950
Oct 17, 10 AM $0.00535
+0.28%
$25.82 million $74,584
Oct 17, 9 AM $0.00534
+0.14%
$25.75 million $75,312
Oct 17, 8 AM $0.00533
-0.01%
$25.72 million $77,051
Oct 17, 7 AM $0.00533
+0.02%
$25.72 million $80,068
Oct 17, 6 AM $0.00533
+0.00%
$25.71 million $86,804
Oct 17, 5 AM $0.00533
-0.08%
$25.71 million $87,951