Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0062
+0.35%
$ 43.4 million $ 75,363
Jul 5, 1 AM $ 0.00618
+0.02%
$ 43.25 million $ 74,460
Jul 5, 12 AM $ 0.00618
+0.13%
$ 43.24 million $ 73,064
Jul 4, 11 PM $ 0.00617
-2.78%
$ 43.19 million $ 72,404
Jul 4, 10 PM $ 0.00635
+0.00%
$ 44.42 million $ 69,673
Jul 4, 9 PM $ 0.00635
+0.03%
$ 44.42 million $ 69,481
Jul 4, 8 PM $ 0.00635
-0.02%
$ 44.43 million $ 69,579
Jul 4, 7 PM $ 0.00635
+0.02%
$ 44.44 million $ 68,651
Jul 4, 6 PM $ 0.00635
-0.04%
$ 44.43 million $ 68,832
Jul 4, 5 PM $ 0.00635
+0.08%
$ 44.44 million $ 68,654
Jul 4, 4 PM $ 0.00634
+0.02%
$ 44.41 million $ 68,915
Jul 4, 3 PM $ 0.00634
-0.13%
$ 44.39 million $ 68,562
Jul 4, 2 PM $ 0.00635
+0.72%
$ 44.45 million $ 68,331
Jul 4, 1 PM $ 0.00631
+0.56%
$ 44.14 million $ 68,506
Jul 4, 12 PM $ 0.00627
-0.02%
$ 43.89 million $ 68,341
Jul 4, 11 AM $ 0.00627
-0.08%
$ 43.89 million $ 68,303
Jul 4, 10 AM $ 0.00627
+0.01%
$ 43.9 million $ 68,687
Jul 4, 9 AM $ 0.00627
+1.00%
$ 43.9 million $ 68,508
Jul 4, 8 AM $ 0.00621
+0.08%
$ 43.47 million $ 67,547
Jul 4, 7 AM $ 0.0062
-0.56%
$ 43.43 million $ 67,412
Jul 4, 6 AM $ 0.00624
+0.10%
$ 43.68 million $ 67,381
Jul 4, 5 AM $ 0.00623
-0.42%
$ 43.63 million $ 67,417
Jul 4, 4 AM $ 0.00626
+4.77%
$ 43.82 million $ 69,815
Jul 4, 3 AM $ 0.00597
+0.06%
$ 41.82 million $ 69,938
Jul 4, 2 AM $ 0.00597
-0.01%
$ 41.81 million $ 70,332
Jul 4, 1 AM $ 0.00597
+0.01%
$ 41.8 million $ 71,843
Jul 4, 12 AM $ 0.00597
+0.08%
$ 41.79 million $ 73,329
Jul 3, 11 PM $ 0.00596
+0.03%
$ 41.75 million $ 74,356
Jul 3, 10 PM $ 0.00596
-0.09%
$ 41.74 million $ 76,301
Jul 3, 9 PM $ 0.00596
+0.03%
$ 41.75 million $ 76,520
Jul 3, 8 PM $ 0.00597
+0.02%
$ 41.77 million $ 77,268
Jul 3, 7 PM $ 0.00597
-0.02%
$ 41.76 million $ 79,412
Jul 3, 6 PM $ 0.00597
+0.00%
$ 41.77 million $ 80,801
Jul 3, 5 PM $ 0.00597
-0.02%
$ 41.78 million $ 83,331
Jul 3, 4 PM $ 0.00597
+0.05%
$ 41.78 million $ 85,364
Jul 3, 3 PM $ 0.00597
+0.12%
$ 41.76 million $ 87,615
Jul 3, 2 PM $ 0.00596
+1.59%
$ 41.73 million $ 89,035
Jul 3, 1 PM $ 0.00587
+0.14%
$ 41.07 million $ 90,254
Jul 3, 12 PM $ 0.00586
+0.18%
$ 41.01 million $ 90,111
Jul 3, 11 AM $ 0.00586
-1.14%
$ 40.99 million $ 90,245
Jul 3, 10 AM $ 0.00592
-0.05%
$ 41.47 million $ 89,490
Jul 3, 9 AM $ 0.00593
+2.40%
$ 41.49 million $ 89,634
Jul 3, 8 AM $ 0.00579
+0.04%
$ 40.51 million $ 88,344
Jul 3, 7 AM $ 0.00579
-0.08%
$ 40.5 million $ 88,795
Jul 3, 6 AM $ 0.00579
-1.76%
$ 40.5 million $ 88,807
Jul 3, 5 AM $ 0.00589
-1.45%
$ 41.23 million $ 89,099
Jul 3, 4 AM $ 0.00598
+0.08%
$ 41.83 million $ 86,611
Jul 3, 3 AM $ 0.00597
+0.00%
$ 41.8 million $ 85,516
Jul 3, 2 AM $ 0.00597
+0.00%
$ 41.8 million $ 84,893
Jul 3, 1 AM $ 0.00597
-0.01%
$ 41.79 million $ 83,730