Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00802
+0.46%
$ 56.19 million $ 73,665
10:37 PM $ 0.00798
+0.00%
$ 56.19 million $ 73,738
10:36 PM $ 0.00798
-0.09%
$ 56.19 million $ 73,709
10:35 PM $ 0.00799
-0.09%
$ 56.19 million $ 73,738
10:34 PM $ 0.008
+0.00%
$ 55.98 million $ 73,869
10:33 PM $ 0.00799
-0.09%
$ 55.98 million $ 73,832
10:32 PM $ 0.00801
+0.00%
$ 55.98 million $ 73,792
10:31 PM $ 0.00801
+0.00%
$ 55.98 million $ 73,792
10:30 PM $ 0.00801
-0.09%
$ 55.98 million $ 73,820
10:29 PM $ 0.00803
+0.09%
$ 56.19 million $ 73,786
10:28 PM $ 0.00801
-0.09%
$ 56.19 million $ 73,786
10:27 PM $ 0.00802
+0.00%
$ 56.19 million $ 73,677
10:26 PM $ 0.00802
+0.09%
$ 56.19 million $ 73,705
10:25 PM $ 0.00803
+0.27%
$ 56.19 million $ 73,592
10:24 PM $ 0.00801
-0.37%
$ 56.04 million $ 73,592
10:23 PM $ 0.00802
-0.27%
$ 56.04 million $ 73,588
10:22 PM $ 0.00804
+0.27%
$ 56.04 million $ 73,531
10:21 PM $ 0.00802
+0.00%
$ 56.04 million $ 73,503
10:20 PM $ 0.00802
-0.18%
$ 56.04 million $ 73,478
10:19 PM $ 0.00803
+0.02%
$ 56.24 million $ 73,478
10:18 PM $ 0.00801
+0.00%
$ 56.24 million $ 73,363
10:17 PM $ 0.00801
-0.27%
$ 56.24 million $ 73,431
10:16 PM $ 0.00801
-0.27%
$ 56.24 million $ 73,354
10:15 PM $ 0.00803
+0.00%
$ 56.24 million $ 73,368
10:14 PM $ 0.00799
+0.80%
$ 55.93 million $ 73,368
10:13 PM $ 0.00793
+0.00%
$ 55.93 million $ 72,202
10:12 PM $ 0.00793
-0.18%
$ 55.93 million $ 72,211
10:11 PM $ 0.00794
+0.00%
$ 55.93 million $ 72,211
10:10 PM $ 0.00792
+0.00%
$ 55.93 million $ 72,254
10:09 PM $ 0.00792
-0.28%
$ 55.43 million $ 72,254
10:08 PM $ 0.00794
+0.00%
$ 55.43 million $ 72,295
10:07 PM $ 0.00794
+0.00%
$ 55.43 million $ 72,295
10:06 PM $ 0.00794
+0.28%
$ 55.43 million $ 72,295
10:05 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,295
10:04 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,295
10:03 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,279
10:02 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,279
10:01 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,314
10:00 PM $ 0.00792
+0.00%
$ 55.43 million $ 72,303
9:59 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,303
9:58 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,267
9:57 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,208
9:56 PM $ 0.00794
+0.00%
$ 55.57 million $ 72,208
9:55 PM $ 0.00794
-0.09%
$ 55.57 million $ 72,352
9:54 PM $ 0.00795
+0.18%
$ 55.66 million $ 72,325
9:53 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,244
9:52 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,215
9:51 PM $ 0.00795
+0.00%
$ 55.66 million $ 72,215
9:50 PM $ 0.00795
+0.18%
$ 55.66 million $ 72,229
9:49 PM $ 0.00795
+0.18%
$ 55.64 million $ 72,256