Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00597
-0.01%
$ 41.79 million $ 83,730
Jul 3, 12 AM $ 0.00597
+0.03%
$ 41.8 million $ 82,664
Jul 2, 11 PM $ 0.00597
+0.00%
$ 41.78 million $ 81,823
Jul 2, 10 PM $ 0.00597
+0.00%
$ 41.78 million $ 80,444
Jul 2, 9 PM $ 0.00597
+0.00%
$ 41.78 million $ 79,666
Jul 2, 8 PM $ 0.00597
+0.06%
$ 41.78 million $ 78,541
Jul 2, 7 PM $ 0.00596
+0.05%
$ 41.75 million $ 76,726
Jul 2, 6 PM $ 0.00596
-0.05%
$ 41.73 million $ 75,261
Jul 2, 5 PM $ 0.00596
+0.08%
$ 41.75 million $ 72,735
Jul 2, 4 PM $ 0.00596
+0.03%
$ 41.72 million $ 70,311
Jul 2, 3 PM $ 0.00596
-0.22%
$ 41.7 million $ 69,985
Jul 2, 2 PM $ 0.00597
+0.03%
$ 41.79 million $ 68,497
Jul 2, 1 PM $ 0.00597
+0.04%
$ 41.78 million $ 67,168
Jul 2, 12 PM $ 0.00597
-0.04%
$ 41.78 million $ 67,066
Jul 2, 11 AM $ 0.00597
+0.06%
$ 41.79 million $ 67,648
Jul 2, 10 AM $ 0.00597
-0.06%
$ 41.77 million $ 67,972
Jul 2, 9 AM $ 0.00597
+0.00%
$ 41.8 million $ 67,663
Jul 2, 8 AM $ 0.00597
+0.03%
$ 41.8 million $ 67,782
Jul 2, 7 AM $ 0.00597
+0.02%
$ 41.78 million $ 70,606
Jul 2, 6 AM $ 0.00597
+0.06%
$ 41.76 million $ 73,724
Jul 2, 5 AM $ 0.00596
-0.43%
$ 41.75 million $ 74,788
Jul 2, 4 AM $ 0.00599
-0.04%
$ 41.92 million $ 74,937
Jul 2, 3 AM $ 0.00599
+0.01%
$ 41.91 million $ 75,100
Jul 2, 2 AM $ 0.00599
-1.89%
$ 41.93 million $ 76,691
Jul 2, 1 AM $ 0.00611
+0.65%
$ 42.74 million $ 78,273
Jul 2, 12 AM $ 0.00607
-1.78%
$ 42.48 million $ 80,122
Jul 1, 11 PM $ 0.00618
-0.21%
$ 43.24 million $ 81,046
Jul 1, 10 PM $ 0.00619
+0.10%
$ 43.35 million $ 82,620
Jul 1, 9 PM $ 0.00619
-0.06%
$ 43.3 million $ 83,624
Jul 1, 8 PM $ 0.00619
-0.02%
$ 43.33 million $ 84,507
Jul 1, 7 PM $ 0.00619
+0.03%
$ 43.33 million $ 85,477
Jul 1, 6 PM $ 0.00619
-0.01%
$ 43.31 million $ 85,595
Jul 1, 5 PM $ 0.00619
+0.04%
$ 43.33 million $ 86,425
Jul 1, 4 PM $ 0.00619
+5.26%
$ 43.31 million $ 87,569
Jul 1, 3 PM $ 0.00587
-0.01%
$ 41.12 million $ 86,561
Jul 1, 2 PM $ 0.00587
+0.00%
$ 41.12 million $ 86,715
Jul 1, 1 PM $ 0.00588
-1.79%
$ 41.13 million $ 87,068
Jul 1, 12 PM $ 0.00598
-0.27%
$ 41.87 million $ 86,709
Jul 1, 11 AM $ 0.006
+0.13%
$ 41.99 million $ 86,182
Jul 1, 10 AM $ 0.00599
+0.00%
$ 41.95 million $ 86,283
Jul 1, 9 AM $ 0.00599
+0.00%
$ 41.95 million $ 86,595
Jul 1, 8 AM $ 0.00599
-2.83%
$ 41.91 million $ 86,303
Jul 1, 7 AM $ 0.00616
-4.54%
$ 43.14 million $ 83,814
Jul 1, 6 AM $ 0.00646
-0.09%
$ 45.19 million $ 79,487
Jul 1, 5 AM $ 0.00646
+0.46%
$ 45.23 million $ 78,071
Jul 1, 4 AM $ 0.00643
-0.68%
$ 45.03 million $ 78,133
Jul 1, 3 AM $ 0.00648
-2.14%
$ 45.33 million $ 69,737
Jul 1, 2 AM $ 0.00662
-0.03%
$ 46.33 million $ 67,167
Jul 1, 1 AM $ 0.00662
+0.20%
$ 46.34 million $ 65,453
Jul 1, 12 AM $ 0.00661
+0.02%
$ 46.25 million $ 72,686