Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.00533
+0.03%
$25.73 million $89,347
Oct 17, 3 AM $0.00533
+0.06%
$25.72 million $90,283
Oct 17, 2 AM $0.00533
+0.01%
$25.7 million $90,815
Oct 17, 1 AM $0.00533
-0.07%
$25.7 million $93,572
Oct 17, 12 AM $0.00533
+0.05%
$25.72 million $93,780
Oct 16, 11 PM $0.00533
+0.10%
$25.71 million $94,197
Oct 16, 10 PM $0.00532
+0.11%
$25.68 million $95,531
Oct 16, 9 PM $0.00532
+0.08%
$25.65 million $96,582
Oct 16, 8 PM $0.00531
+0.01%
$25.63 million $97,997
Oct 16, 7 PM $0.00531
-4.01%
$25.63 million $98,267
Oct 16, 6 PM $0.00553
-1.50%
$26.7 million $95,301
Oct 16, 5 PM $0.00562
-0.09%
$27.1 million $92,794
Oct 16, 4 PM $0.00562
+0.05%
$27.11 million $93,564
Oct 16, 3 PM $0.00561
+0.06%
$27.05 million $93,913
Oct 16, 2 PM $0.00561
+0.26%
$27.08 million $94,316
Oct 16, 1 PM $0.0056
-0.13%
$27.01 million $94,489
Oct 16, 12 PM $0.0056
+0.04%
$27.02 million $94,357
Oct 16, 11 AM $0.0056
+4.41%
$27.02 million $94,261
Oct 16, 10 AM $0.00536
+2.57%
$25.88 million $92,209
Oct 16, 9 AM $0.00522
-4.37%
$25.2 million $90,553
Oct 16, 8 AM $0.00546
-3.13%
$26.36 million $88,286
Oct 16, 7 AM $0.00564
-6.65%
$27.21 million $84,859
Oct 16, 6 AM $0.00604
+0.47%
$29.15 million $78,635
Oct 16, 5 AM $0.00601
+0.01%
$29.01 million $77,727
Oct 16, 4 AM $0.00601
+0.05%
$29.01 million $76,475
Oct 16, 3 AM $0.00601
+0.06%
$29 million $75,289
Oct 16, 2 AM $0.00601
+0.40%
$28.98 million $75,441
Oct 16, 1 AM $0.00598
+0.18%
$28.86 million $73,003
Oct 16, 12 AM $0.00597
+0.21%
$28.8 million $77,521
Oct 15, 11 PM $0.00596
+0.07%
$28.74 million $77,752
Oct 15, 10 PM $0.00595
+0.19%
$28.73 million $77,639
Oct 15, 9 PM $0.00595
-0.02%
$28.69 million $76,874
Oct 15, 8 PM $0.00595
+0.09%
$28.7 million $76,007
Oct 15, 7 PM $0.00594
+0.24%
$28.67 million $75,270
Oct 15, 6 PM $0.00593
+0.18%
$28.6 million $74,534
Oct 15, 5 PM $0.00592
+0.01%
$28.55 million $74,331
Oct 15, 4 PM $0.00592
-0.31%
$28.56 million $73,386
Oct 15, 3 PM $0.00594
-0.03%
$28.64 million $74,197
Oct 15, 2 PM $0.00593
-0.16%
$28.63 million $74,793
Oct 15, 1 PM $0.00594
-0.03%
$28.68 million $74,404
Oct 15, 12 PM $0.00595
-0.03%
$28.68 million $74,419
Oct 15, 11 AM $0.00595
+0.05%
$28.7 million $74,124
Oct 15, 10 AM $0.00595
+0.02%
$28.69 million $74,436
Oct 15, 9 AM $0.00594
+0.06%
$28.68 million $74,988
Oct 15, 8 AM $0.00594
-0.07%
$28.67 million $75,171
Oct 15, 7 AM $0.00595
-0.02%
$28.69 million $74,878
Oct 15, 6 AM $0.00595
+0.03%
$28.69 million $75,132
Oct 15, 5 AM $0.00595
-0.14%
$28.68 million $75,136
Oct 15, 4 AM $0.00595
+0.06%
$28.71 million $75,066
Oct 15, 3 AM $0.00594
-0.17%
$28.67 million $75,506